商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 8.47 USDT | −1.51% | 45.521 M | +172.19% | 8.60 USDT | 8.44 USDT | 361.383 K | 賣出 |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.4394 USDT | −1.68% | 28.506 M | +332.16% | 8.5789 USDT | 8.4380 USDT | 148.989 K | 賣出 |
APTUSDTAPT / Tether USD | HTX | 8.4693 USDT | −9.26% | 22.964 M | +22.42% | 9.3391 USDT | 7.8789 USDT | 1.708 M | 強力賣出 |
APTUSDTAPTUSDT SPOT | BYBIT | 8.4701 USDT | −1.42% | 18.541 M | +280.02% | 8.5935 USDT | 8.4418 USDT | 165.504 K | 賣出 |
APTUSDTAptos/Tether | OKX | 8.468 USDT | −1.48% | 15.615 M | +350.88% | 8.593 USDT | 8.441 USDT | 121.227 K | 賣出 |
APTUSDTAptos / Tether USD | POLONIEX | 8.474 USDT | −1.47% | 9.598 M | +66.69% | 8.588 USDT | 8.450 USDT | 316.008 K | 賣出 |
APTUSDTAptos/Tether | GATEIO | 8.469 USDT | −1.47% | 4.416 M | +126.32% | 8.595 USDT | 8.447 USDT | 48.435 K | 賣出 |
APTUSDTAPTUSDT SPOT | BITGET | 8.4682 USDT | −1.51% | 4.01 M | +63.85% | 8.5962 USDT | 8.4460 USDT | 80.392 K | 賣出 |
APTUSDTAptos / USDT | MEXC | 8.47 USDT | −1.40% | 3.737 M | +64.07% | 8.59 USDT | 8.44 USDT | 66.658 K | 賣出 |
APTUSDTAptos / Tether | KUCOIN | 8.4646 USDT | −1.50% | 1.585 M | +331.64% | 8.5780 USDT | 8.4458 USDT | 9.544 K | 賣出 |
APTUSDTAptos / Tether | COINBASE | 8.49 USDT | −1.16% | 1.417 M | +4007.73% | 8.58 USDT | 8.49 USDT | 450 | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.4556 USDT | −1.52% | 262.907 K | +207.02% | 8.6043 USDT | 8.4348 USDT | 1.813 K | 賣出 |
APTUSDTAptos / Tether | HITBTC | 8.508 USDT | −0.95% | 96.611 K | +10560243.98% | 8.576 USDT | 8.481 USDT | 197 | 賣出 |
APTUSDTAPTOS / TETHER | COINEX | 8.4542 USDT | −1.65% | 53.773 K | +284.84% | 8.5741 USDT | 8.4493 USDT | 1.141 K | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 8.50 USDT | −1.16% | 6.539 K | +5.09% | 8.53 USDT | 8.50 USDT | 14 | 賣出 |
APTUSDTAPTOS/TETHER USD | — | 8.4699 USDT | −1.51% | 0 | — | 8.5827 USDT | 8.4498 USDT | 6.758 K | 賣出 |