商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.02 USDT | −1.10% | 20.966 M | −23.74% | 9.16 USDT | 8.93 USDT | 507.902 K | 賣出 |
APTUSDTAPT / Tether USD | HTX | 9.0112 USDT | −1.37% | 16.597 M | −16.01% | 9.2425 USDT | 8.9314 USDT | 1.016 M | 賣出 |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0149 USDT | −1.06% | 10.084 M | −19.68% | 9.1562 USDT | 8.9350 USDT | 250.057 K | 賣出 |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0000 USDT | −1.15% | 7.774 M | −13.24% | 9.1669 USDT | 8.9265 USDT | 281.754 K | 賣出 |
APTUSDTAptos / Tether USD | POLONIEX | 9.025 USDT | −1.16% | 5.722 M | −26.99% | 9.171 USDT | 8.944 USDT | 164.495 K | 賣出 |
APTUSDTAptos/Tether | OKX | 9.015 USDT | −1.06% | 5.501 M | −18.55% | 9.156 USDT | 8.931 USDT | 130.749 K | 賣出 |
APTUSDTAptos/Tether | GATEIO | 9.016 USDT | −1.10% | 3.652 M | −20.96% | 9.154 USDT | 8.932 USDT | 45.746 K | 賣出 |
APTUSDTAPTUSDT SPOT | BITGET | 9.0139 USDT | −1.12% | 3.228 M | +7.06% | 9.1550 USDT | 8.9322 USDT | 101.14 K | 賣出 |
APTUSDTAptos / USDT | MEXC | 9.01 USDT | −1.21% | 3.002 M | −14.05% | 9.16 USDT | 8.93 USDT | 79.922 K | 賣出 |
APTUSDTAptos / Tether | KUCOIN | 9.0212 USDT | −0.99% | 746.191 K | −9.94% | 9.1518 USDT | 8.9354 USDT | 11.833 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0051 USDT | −1.31% | 107.692 K | −22.34% | 9.1655 USDT | 8.9247 USDT | 2.595 K | 賣出 |
APTUSDTAptos / Tether | COINBASE | 8.99 USDT | −1.43% | 43.193 K | −82.16% | 9.11 USDT | 8.98 USDT | 1.103 K | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 8.99 USDT | −0.99% | 15.508 K | +326.14% | 9.10 USDT | 8.94 USDT | 120 | 賣出 |
APTUSDTAPTOS / TETHER | COINEX | 9.0044 USDT | −1.52% | 14.864 K | −19.41% | 9.1503 USDT | 8.9645 USDT | 410 | 賣出 |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | 賣出 |
APTUSDTAPTOS/TETHER USD | — | 9.0199 USDT | −1.10% | 0 | — | 9.1549 USDT | 8.9264 USDT | 8.707 K | 賣出 |