商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9723 USDT | +1.06% | 28.974 M | −37.06% | 7.0484 USDT | 6.8100 USDT | 3.421 M | 賣出 |
APTUSDTAPT / TetherUS | BINANCE | 6.96 USDT | +0.72% | 28.469 M | +1.15% | 7.05 USDT | 6.79 USDT | 2.926 M | 賣出 |
APTUSDTAPT / Tether USD | HTX | 6.9721 USDT | −0.09% | 21.397 M | +7.42% | 6.9908 USDT | 6.9366 USDT | 82.188 K | 賣出 |
APTUSDTAPTUSDT SPOT | BYBIT | 6.9601 USDT | +0.81% | 8.343 M | +6.83% | 7.0443 USDT | 6.7939 USDT | 869.689 K | 賣出 |
APTUSDTAptos / Tether USD | POLONIEX | 6.964 USDT | +0.80% | 7.972 M | +3.41% | 7.056 USDT | 6.801 USDT | 794.609 K | 賣出 |
APTUSDTAptos/Tether | OKX | 6.959 USDT | +0.77% | 4.853 M | +16.11% | 7.042 USDT | 6.794 USDT | 550.966 K | 賣出 |
APTUSDTAptos / USDT | MEXC | 6.97 USDT | +1.01% | 3.676 M | −6.50% | 7.05 USDT | 6.79 USDT | 389.428 K | 賣出 |
APTUSDTAPTUSDT SPOT | BITGET | 6.9705 USDT | +1.11% | 3.028 M | −2.45% | 7.0515 USDT | 6.7900 USDT | 330.092 K | 賣出 |
APTUSDTAptos/Tether | GATEIO | 6.969 USDT | +0.91% | 1.861 M | +48.44% | 7.043 USDT | 6.797 USDT | 209.018 K | 賣出 |
APTUSDTAptos / Tether | KUCOIN | 6.9615 USDT | +0.84% | 514.832 K | +9.95% | 7.0457 USDT | 6.7969 USDT | 56.148 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9566 USDT | +0.88% | 144.109 K | +2.24% | 7.0537 USDT | 6.7942 USDT | 14.88 K | 賣出 |
APTUSDTAptos / Tether | COINBASE | 7.00 USDT | +1.30% | 35.477 K | −31.34% | 7.00 USDT | 6.83 USDT | 2.13 K | 賣出 |
APTUSDTAPTOS / TETHER | COINEX | 6.9713 USDT | +0.78% | 32.237 K | +65.45% | 7.0376 USDT | 6.8141 USDT | 3.822 K | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 6.96 USDT | +0.58% | 5.13 K | −31.34% | 7.01 USDT | 6.82 USDT | 367 | 賣出 |
APTUSDTAptos / Tether | HITBTC | 6.935 USDT | +5.99% | 283 | −98.56% | 6.935 USDT | 6.829 USDT | 39 | 賣出 |
APTUSDTAPTOS/TETHER USD | — | 6.9600 USDT | +0.73% | 0 | — | 7.0402 USDT | 6.7999 USDT | 53.697 K | 賣出 |