商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9700 USDT | +0.12% | 34.5 M | −26.39% | 7.1147 USDT | 6.8305 USDT | 4.871 M | 賣出 |
APTUSDTAPT / Tether USD | HTX | 6.9634 USDT | −1.27% | 22.075 M | +2.13% | 7.0617 USDT | 6.9407 USDT | 818.44 K | 賣出 |
APTUSDTAPT / TetherUS | BINANCE | 6.96 USDT | +0.29% | 14.038 M | −53.27% | 7.11 USDT | 6.84 USDT | 1.961 M | 賣出 |
APTUSDTAptos / Tether USD | POLONIEX | 6.962 USDT | +0.20% | 9.292 M | −8.43% | 7.116 USDT | 6.857 USDT | 1.281 M | 賣出 |
APTUSDTAPTUSDT SPOT | BYBIT | 6.9591 USDT | +0.27% | 4.001 M | −54.52% | 7.1059 USDT | 6.8432 USDT | 557.019 K | 賣出 |
APTUSDTAPTUSDT SPOT | BITGET | 6.9568 USDT | +0.17% | 2.863 M | −3.89% | 7.1029 USDT | 6.8358 USDT | 401.06 K | 賣出 |
APTUSDTAptos/Tether | OKX | 6.962 USDT | +0.22% | 2.501 M | −52.54% | 7.103 USDT | 6.844 USDT | 351.929 K | 賣出 |
APTUSDTAptos / USDT | MEXC | 6.96 USDT | +0.14% | 2.358 M | −43.32% | 7.11 USDT | 6.84 USDT | 329.413 K | 賣出 |
APTUSDTAptos/Tether | GATEIO | 6.963 USDT | +0.19% | 1.064 M | −63.01% | 7.106 USDT | 6.842 USDT | 148.292 K | 賣出 |
APTUSDTAptos / Tether | KUCOIN | 6.9600 USDT | +0.15% | 311.517 K | −46.63% | 7.1030 USDT | 6.8425 USDT | 43.578 K | 賣出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9464 USDT | −0.25% | 78.262 K | −48.54% | 7.1148 USDT | 6.8360 USDT | 10.954 K | 賣出 |
APTUSDTAPTOS / TETHER | COINEX | 6.9674 USDT | +0.27% | 18.223 K | −32.06% | 7.1013 USDT | 6.8406 USDT | 2.569 K | 賣出 |
APTUSDTAptos / Tether | COINBASE | 6.99 USDT | +0.72% | 5.779 K | −75.97% | 7.04 USDT | 6.94 USDT | 704 | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 7.01 USDT | +1.30% | 3.789 K | +97.26% | 7.07 USDT | 6.87 USDT | 466 | 賣出 |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | 賣出 |
APTUSDTAPTOS/TETHER USD | — | 6.9598 USDT | +0.14% | 0 | — | 7.1099 USDT | 6.8398 USDT | 36.378 K | 賣出 |