商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0898 USDT | +0.38% | 19.086 M | +0.71% | 9.2532 USDT | 8.9719 USDT | 1.441 M | 中立 |
APTUSDTAPT / TetherUS | BINANCE | 9.10 USDT | −0.55% | 18.186 M | −20.50% | 9.17 USDT | 9.05 USDT | 385.252 K | 中立 |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0890 USDT | −0.58% | 6.841 M | −17.85% | 9.1740 USDT | 9.0464 USDT | 125.083 K | 中立 |
APTUSDTAptos / Tether USD | POLONIEX | 9.097 USDT | −0.49% | 6.098 M | −8.11% | 9.175 USDT | 9.060 USDT | 285.908 K | 中立 |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0783 USDT | −0.86% | 4.736 M | −13.80% | 9.1889 USDT | 9.0422 USDT | 90.838 K | 中立 |
APTUSDTAptos/Tether | OKX | 9.091 USDT | −0.57% | 3.618 M | −19.07% | 9.172 USDT | 9.051 USDT | 98.54 K | 中立 |
APTUSDTAPTUSDT SPOT | BITGET | 9.0867 USDT | −0.49% | 3.035 M | +10.44% | 9.1714 USDT | 9.0417 USDT | 122.065 K | 中立 |
APTUSDTAptos / USDT | MEXC | 9.09 USDT | −0.55% | 2.807 M | −18.05% | 9.18 USDT | 9.05 USDT | 73.132 K | 中立 |
APTUSDTAptos/Tether | GATEIO | 9.088 USDT | −0.59% | 1.469 M | −27.88% | 9.172 USDT | 9.055 USDT | 38.081 K | 中立 |
APTUSDTAptos / Tether | KUCOIN | 9.0891 USDT | −0.55% | 502.138 K | −37.11% | 9.1684 USDT | 9.0532 USDT | 7.94 K | 中立 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1048 USDT | −0.54% | 101.925 K | −12.51% | 9.1943 USDT | 9.0530 USDT | 1.924 K | 中立 |
APTUSDTAptos / Tether | COINBASE | 9.08 USDT | −0.98% | 22.969 K | −66.62% | 9.12 USDT | 9.06 USDT | 979 | 中立 |
APTUSDTAPTOS / TETHER | COINEX | 9.1018 USDT | −0.58% | 22.748 K | −25.20% | 9.1536 USDT | 9.0565 USDT | 803 | 中立 |
APTUSDTAptos / Tether | HITBTC | 9.147 USDT | −2.21% | 11.491 K | −48.32% | 9.164 USDT | 9.068 USDT | 1.26 K | 中立 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.11 USDT | −0.44% | 3.526 K | −32.90% | 9.11 USDT | 9.10 USDT | 32 | 中立 |
APTUSDTAPTOS/TETHER USD | — | 9.0900 USDT | −0.65% | 0 | — | 9.1701 USDT | 9.0598 USDT | 7.747 K | 中立 |