商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8071 USDT | −0.20% | 12.946 M | +16.13% | 0.8108 USDT | 0.8027 USDT | 288.956 K | 賣出 |
ARKKRWArk / KRW | UPBIT | 1167.0 KRW | −0.09% | 3.6 M | +15.14% | 1172.0 KRW | 1157.0 KRW | 119.587 K | 強力賣出 |
ARKUSDTArk / TetherUS | BINANCE | 0.8080 USDT | −0.19% | 1.466 M | +16.14% | 0.8116 USDT | 0.8040 USDT | 38.548 K | 賣出 |
ARKUSDTArk / Tether US | WHITEBIT | 0.8082 USDT | −0.23% | 1.267 M | +6.60% | 0.8115 USDT | 0.8047 USDT | 29.843 K | 賣出 |
ARKKRWARK / South Korean Won | BITHUMB | 1164.0000 KRW | +0.17% | 93.292 K | +10.82% | 1165.0000 KRW | 1158.0000 KRW | 3.63 K | 賣出 |
ARKTRYArk / Turkish Lira | BINANCE | 26.53 TRY | +0.08% | 74.406 K | +17.38% | 26.53 TRY | 26.30 TRY | 2.354 K | 賣出 |
ARKUSDTARK / USDT | MEXC | 0.8074 USDT | −0.25% | 33.184 K | −20.07% | 0.8117 USDT | 0.8044 USDT | 843 | 賣出 |
ARKTUSDTArk / USDT | MEXC | 0.00363 USDT | +0.28% | 12.496 K | +58.55% | 0.00365 USDT | 0.00359 USDT | 84.716 K | 賣出 |
ARKUSDTARK / TETHER | COINEX | 0.8119 USDT | −0.11% | 10.09 K | +0.95% | 0.8147 USDT | 0.8090 USDT | 331 | 賣出 |
ARKBTCARK / BITCOIN | COINEX | 0.0000127186 BTC | −0.24% | 9.363 K | +15.78% | 0.0000127492 BTC | 0.0000127186 BTC | 250 | 賣出 |
ARKBTCArk / BTC | UPBIT | 0.000012780 BTC | −1.01% | 1.08 K | −39.12% | 0.000012780 BTC | 0.000012780 BTC | 76 | 賣出 |
ARKUSDTArk / Tether | HITBTC | 0.81578 USDT | −1.18% | 120 | +298.92% | 0.81578 USDT | 0.76925 USDT | 150 | 賣出 |
ARKBTCArk / Bitcoin | HITBTC | 0.000012612 BTC | +1.14% | 89 | +209.83% | 0.000012612 BTC | 0.000012018 BTC | 112 | 賣出 |
ARKUSDArk / US Dollar | HITBTC | 0.815160729 USD | −1.25% | 61 | — | 0.815160729 USD | 0.770212468 USD | 112 | 賣出 |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.8070 USDT | −0.22% | — | — | 0.8108 USDT | 0.8033 USDT | 2.873 K | 賣出 |
ARKWBNB_F30398ARK / WRAPPED BNB on BSC (F30398...372BFE) | PancakeSwap v2 | 0.01434 WBNB | −0.22% | — | — | 0.01440 WBNB | 0.01382 WBNB | 158 | 賣出 |
ARKWBNB_F30398.USDARK / WRAPPED BNB on BSC (F30398...372BFE) in USD | PancakeSwap v2 | 8.548 USD | −0.68% | — | — | 8.627 USD | 8.126 USD | 1.337 K | 中立 |
ARKUSDT_6BE711ARK / TETHER USD on BSC (6BE711...8DD2D4) | PancakeSwap v2 | 0.009289 USDT | −0.50% | — | — | 0.009336 USDT | 0.009289 USDT | 1 | 賣出 |