商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09335 USDT | −1.53% | 10.769 M | −6.61% | 0.09500 USDT | 0.09234 USDT | 21.32 M | 賣出 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09332 USDT | −1.36% | 5.76 M | −0.54% | 0.09483 USDT | 0.09216 USDT | 1.096 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | BYBIT | 0.093295 USDT | −1.57% | 1.913 M | −13.64% | 0.095035 USDT | 0.092400 USDT | 3.266 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | — | 0.093235 USDT | −1.64% | 1.184 M | −12.38% | 0.095035 USDT | 0.092400 USDT | 1.852 M | 賣出 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09338 USDT | −1.62% | 955.744 K | +22.90% | 0.09523 USDT | 0.09241 USDT | 2.261 M | 賣出 |
ASTRUSDT.PASTR USDT PERPETUAL | — | 0.09333 USDT | −1.57% | 68.229 K | +10.88% | 0.09498 USDT | 0.09237 USDT | 105.233 K | 賣出 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BINGX | 0.09329 USDT | −1.56% | — | — | 0.09498 USDT | 0.09231 USDT | 2.572 M | 賣出 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | PHEMEX | 0.09317 USDT | −1.70% | — | — | 0.09501 USDT | 0.09243 USDT | 1.851 M | 賣出 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.09332 USDT | −1.57% | — | — | 0.09501 USDT | 0.09237 USDT | 56.312 K | 賣出 |