商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06918 USDT | +2.78% | 11.985 M | −37.66% | 0.07010 USDT | 0.06620 USDT | 48.927 M | 賣出 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.06915 USDT | +2.75% | 5.016 M | −15.23% | 0.07009 USDT | 0.06622 USDT | 1.299 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | BYBIT | 0.069215 USDT | +2.88% | 2.818 M | −52.68% | 0.070135 USDT | 0.066230 USDT | 12.422 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | — | 0.069215 USDT | +2.88% | 1.852 M | −55.06% | 0.070135 USDT | 0.066230 USDT | 8.008 M | 賣出 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.06919 USDT | +2.64% | 624.607 K | −41.58% | 0.07024 USDT | 0.06632 USDT | 3.389 M | 賣出 |
ASTRUSDT.PASTR USDT PERPETUAL | — | 0.06912 USDT | +2.61% | 60.33 K | −6.91% | 0.07009 USDT | 0.06626 USDT | 357.462 K | 賣出 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.06920 USDT | +2.79% | — | — | 0.07009 USDT | 0.06623 USDT | 290.142 K | 賣出 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BINGX | 0.06915 USDT | +2.78% | — | — | 0.07006 USDT | 0.06621 USDT | 3.056 M | 賣出 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | PHEMEX | 0.06919 USDT | +2.79% | — | — | 0.07005 USDT | 0.06626 USDT | 3.791 M | 賣出 |