商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.061415 USDT | +2.36% | 12.54 M | −21.25% | 0.061771 USDT | 0.058391 USDT | 40.52 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.061485 USDT | +2.46% | 3.02 M | −17.54% | 0.061755 USDT | 0.058415 USDT | 8.9 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.061495 USDT | +2.47% | 1.74 M | −20.00% | 0.061755 USDT | 0.058415 USDT | 5.89 M | 賣出 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06147 USDT | +2.47% | 597.22 K | +5.48% | 0.06176 USDT | 0.05841 USDT | 1.32 M | 賣出 |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.061455 USDT | +2.43% | 69.61 K | −22.08% | 0.061770 USDT | 0.058395 USDT | 241.46 K | 賣出 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.061452 USDT | +2.44% | 7.18 K | −60.90% | 0.061742 USDT | 0.058377 USDT | 781 | 賣出 |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.061454 USDT | +2.43% | 0 | — | 0.061760 USDT | 0.058418 USDT | 16.74 M | 賣出 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06148 USDT | +2.50% | — | — | 0.06177 USDT | 0.05838 USDT | 1.97 M | 賣出 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.061461 USDT | +2.44% | — | — | 0.061752 USDT | 0.058438 USDT | 234.14 K | 賣出 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06146 USDT | +2.43% | — | — | 0.06177 USDT | 0.05838 USDT | 3.84 M | 賣出 |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06148 USDT | +2.47% | — | — | 0.06178 USDT | 0.05840 USDT | 35.32 M | 賣出 |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06149 USDT | +2.43% | — | — | 0.06178 USDT | 0.05846 USDT | 35.17 K | 賣出 |