商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.049969 USDT | +1.03% | 5.915 M | +5.22% | 0.050269 USDT | 0.049406 USDT | 17.868 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.049990 USDT | +1.14% | 1.786 M | +2.75% | 0.050245 USDT | 0.049405 USDT | 6.718 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.049970 USDT | +1.10% | 1.025 M | +21.53% | 0.050245 USDT | 0.049405 USDT | 4.13 M | 賣出 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05002 USDT | +1.07% | 470.807 K | −11.04% | 0.05034 USDT | 0.04947 USDT | 1.05 M | 賣出 |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.049974 USDT | +1.04% | 21.822 K | +8.33% | 0.050263 USDT | 0.049406 USDT | 74.594 K | 賣出 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.049878 USDT | +1.02% | 13.257 K | +10.91% | 0.050182 USDT | 0.049324 USDT | 1.44 K | 賣出 |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.04997 USDT | +0.99% | — | — | 0.05029 USDT | 0.04941 USDT | 17.868 M | 賣出 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.049970 USDT | +1.03% | — | — | 0.050236 USDT | 0.049406 USDT | 55.822 K | 賣出 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.04997 USDT | +1.03% | — | — | 0.05023 USDT | 0.04940 USDT | 1.669 M | 賣出 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.04997 USDT | +1.09% | — | — | 0.05026 USDT | 0.04939 USDT | 1.105 M | 賣出 |