商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.061373 USDT | +2.29% | 12.25 M | −14.05% | 0.062337 USDT | 0.058391 USDT | 106.59 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.061410 USDT | +2.33% | 3.02 M | −6.25% | 0.062335 USDT | 0.058415 USDT | 26.17 M | 賣出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.061410 USDT | +2.33% | 1.8 M | −6.75% | 0.062335 USDT | 0.058415 USDT | 16.47 M | 賣出 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06137 USDT | +2.30% | 512.23 K | −7.47% | 0.06235 USDT | 0.05841 USDT | 4.35 M | 賣出 |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.061379 USDT | +2.30% | 71.86 K | −8.17% | 0.062334 USDT | 0.058395 USDT | 641.22 K | 賣出 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.061356 USDT | +2.28% | 6.22 K | −41.81% | 0.062316 USDT | 0.058377 USDT | 2.77 K | 賣出 |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.061385 USDT | +2.32% | 0 | — | 0.062337 USDT | 0.058418 USDT | 43.92 M | 賣出 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06140 USDT | +2.37% | — | — | 0.06234 USDT | 0.05838 USDT | 5.49 M | 賣出 |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06141 USDT | +2.35% | — | — | 0.06234 USDT | 0.05840 USDT | 101.2 M | 賣出 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06139 USDT | +2.32% | — | — | 0.06235 USDT | 0.05838 USDT | 10.07 M | 賣出 |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06162 USDT | +2.65% | — | — | 0.06230 USDT | 0.05846 USDT | 127.41 K | 賣出 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.061378 USDT | +2.31% | — | — | 0.062337 USDT | 0.058438 USDT | 500.31 K | 賣出 |