ASX SPI 200 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,424 | 0.00% | 0 | 8,424 | 8,424 | 賣出 |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,203 | −0.77% | −64 | 8,288 | 8,193 | 賣出 |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8,299 | +0.34% | 28 | 8,308 | 8,288 | 買入 |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8,260 | — | — | 8,260 | 8,260 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,332 | +0.13% | 11 | 8,336 | 8,332 | 賣出 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,302 | −0.26% | −22 | 8,302 | 8,302 | 賣出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,343 | −0.26% | −22 | 8,343 | 8,343 | 強力賣出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,331 | −0.26% | −22 | 8,331 | 8,331 | 強力賣出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,375 | −0.26% | −22 | 8,375 | 8,375 | 強力賣出 |