ASX SPI 200 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8,253 | −0.36% | −30 | 8,285 | 8,245 | 買入 |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,360 | −0.08% | −7 | 8,390 | 8,346 | 買入 |
| APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,367 | +0.43% | +36 | 8,367 | 8,367 | 買入 |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,367 | — | — | 8,367 | 8,367 | — |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,346 | +0.43% | +36 | 8,346 | 8,346 | 強力買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,383 | +0.43% | +36 | 8,383 | 8,383 | 強力買入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,371 | +0.43% | +36 | 8,371 | 8,371 | 強力買入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,415 | +0.43% | +36 | 8,415 | 8,415 | 強力買入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,438 | +0.43% | +36 | 8,438 | 8,438 | 強力買入 |