ASX SPI 200 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8,215 | −0.12% | −10 | 8,222 | 8,211 | 買入 |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,267 | +0.22% | +18 | 8,329 | 8,235 | 強力買入 |
| APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,249 | +0.44% | +36 | 8,249 | 8,249 | 買入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,302 | +0.94% | +77 | 8,302 | 8,302 | 強力買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,262 | +0.44% | +36 | 8,262 | 8,262 | 強力買入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,250 | +0.44% | +36 | 8,250 | 8,250 | 強力買入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,294 | +0.44% | +36 | 8,294 | 8,294 | 買入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,317 | +0.43% | +36 | 8,317 | 8,317 | 強力買入 |