ASX SPI 200 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,746 | −0.36% | −32 | 8,780 | 8,746 | 強力賣出 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,780 | −0.09% | −8 | 8,780 | 8,765 | 賣出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,802 | 0.00% | 0 | 8,809 | 8,754 | 賣出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,777 | −0.09% | −8 | 8,777 | 8,777 | 賣出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,810 | −0.09% | −8 | 8,810 | 8,810 | 賣出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,900 | −0.09% | −8 | 8,900 | 8,900 | 賣出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,900 | −0.09% | −8 | 8,900 | 8,900 | 賣出 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,887 | −0.09% | −8 | 8,887 | 8,887 | 中立 |