ASX SPI 200 Index Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,532 | −0.33% | −28 | 8,604 | 8,531 | 買入 |
| APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,577 | +0.11% | +9 | 8,590 | 8,577 | 買入 |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,577 | +0.11% | +9 | 8,577 | 8,577 | 買入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,518 | −0.34% | −29 | 8,591 | 8,518 | 買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,584 | +0.09% | +8 | 8,584 | 8,584 | 買入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,572 | +0.09% | +8 | 8,572 | 8,572 | 買入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,616 | +0.09% | +8 | 8,616 | 8,616 | 買入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,639 | +0.09% | +8 | 8,639 | 8,639 | 買入 |