ASX SPI 200 Index Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,565 | +0.07% | +6 | 8,580 | 8,547 | 買入 |
| APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,575 | +0.34% | +29 | 8,575 | 8,575 | 買入 |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,575 | +0.34% | +29 | 8,575 | 8,575 | 買入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,550 | +0.06% | +5 | 8,553 | 8,538 | 買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,582 | +0.34% | +29 | 8,582 | 8,582 | 強力買入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,570 | +0.34% | +29 | 8,570 | 8,570 | 強力買入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,614 | +0.34% | +29 | 8,614 | 8,614 | 強力買入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,637 | +0.34% | +29 | 8,637 | 8,637 | 買入 |