ASX SPI 200 Index Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,561 | −0.05% | −4 | 8,561 | 8,561 | 買入 |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,574 | +0.91% | +77 | 8,574 | 8,574 | 強力買入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,514 | −0.25% | −21 | 8,538 | 8,511 | 買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,572 | +0.91% | +77 | 8,572 | 8,572 | 買入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,560 | +0.91% | +77 | 8,560 | 8,560 | 買入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,604 | +0.90% | +77 | 8,604 | 8,604 | 買入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,627 | +0.90% | +77 | 8,627 | 8,627 | 買入 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,627 | +0.90% | +77 | 8,627 | 8,627 | — |