ASX SPI 200 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,106 | −0.73% | −60 | 8,171 | 8,105 | 強力賣出 |
 APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8,195 | −0.73% | −60 | 8,195 | 8,195 | 強力賣出 |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8,184 | −0.73% | −60 | 8,184 | 8,184 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,167 | −0.64% | −53 | 8,172 | 8,167 | 強力賣出 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,201 | −0.71% | −59 | 8,201 | 8,201 | 賣出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,242 | −0.71% | −59 | 8,242 | 8,242 | 賣出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,230 | −0.71% | −59 | 8,230 | 8,230 | 賣出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,274 | −0.71% | −59 | 8,274 | 8,274 | 賣出 |