ASX SPI 200 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,793 | −0.16% | −14 | 8,816 | 8,744 | 賣出 |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,772 | −0.65% | −57 | 8,834 | 8,772 | 強力賣出 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,775 | −0.61% | −54 | 8,775 | 8,775 | 強力賣出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,797 | −0.64% | −57 | 8,863 | 8,777 | 賣出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,772 | −0.65% | −57 | 8,772 | 8,772 | 賣出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,805 | −0.64% | −57 | 8,805 | 8,805 | 賣出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,895 | −0.64% | −57 | 8,895 | 8,895 | 賣出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,895 | −0.64% | −57 | 8,895 | 8,895 | 強力賣出 |