ASX SPI 200 Index Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,793 | −0.16% | −14 | 8,816 | 8,744 | 賣出 |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,834 | +0.35% | +31 | 8,834 | 8,804 | 賣出 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,834 | +0.33% | +29 | 8,837 | 8,834 | 中立 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,853 | +0.28% | +25 | 8,894 | 8,819 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,803 | +0.35% | +31 | 8,803 | 8,803 | 賣出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,836 | +0.35% | +31 | 8,836 | 8,836 | 賣出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,926 | +0.35% | +31 | 8,926 | 8,926 | 賣出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,926 | +0.35% | +31 | 8,926 | 8,926 | 賣出 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,913 | — | — | 8,913 | 8,913 | 中立 |