ASX SPI 200 Index Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,510 | +0.26% | +22 | 8,535 | 8,509 | 中立 |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,497 | −0.38% | −32 | 8,497 | 8,497 | 強力賣出 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,531 | +0.86% | +73 | 8,559 | 8,452 | 強力買入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,495 | −0.36% | −31 | 8,495 | 8,495 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,483 | −0.36% | −31 | 8,483 | 8,483 | 中立 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,527 | −0.36% | −31 | 8,527 | 8,527 | 中立 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,550 | −0.36% | −31 | 8,550 | 8,550 | 賣出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,550 | −0.36% | −31 | 8,550 | 8,550 | — |