合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	92.00	−4.91%	−4.75	94.50	92.00	強力賣出
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	114.00	−0.57%	−0.65	114.00	113.10	賣出
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	129.00	−0.85%	−1.10	129.00	129.00	強力賣出
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	115.50	−0.46%	−0.53	115.50	115.50	強力賣出
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	104.00	−0.61%	−0.64	104.00	104.00	強力賣出
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	116.85	−0.55%	−0.65	117.00	116.85	強力賣出
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	122.75	−0.41%	−0.50	123.00	122.75	賣出
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	114.25	−0.39%	−0.45	114.25	114.25	強力賣出
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	103.62	−0.46%	−0.48	103.62	103.62	強力賣出
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.80	−0.99%	−1.15	115.00	114.75	強力賣出
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.00	−0.35%	−0.42	119.00	119.00	強力賣出
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	116.00	−0.64%	−0.75	116.00	116.00	強力賣出
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.45	−0.49%	−0.51	104.45	104.45	強力賣出
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	116.00	−1.13%	−1.33	116.00	116.00	強力賣出
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	121.05	0.00%	0.00	121.05	121.05	賣出
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	113.95	−0.04%	−0.05	113.95	113.95	賣出
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.50	0.00%	0.00	103.50	103.50	賣出

NSW Base Load Quarter Electricity Futures (Sep 2025)

合約