QLD Base Load Quarter Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BQM2024QLD Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | 買入 |
| BQU2024QLD Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 108.50 | +1.88% | 2.00 | 108.50 | 108.00 | 買入 |
| BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 101.00 | +3.59% | 3.50 | 101.00 | 101.00 | 強力買入 |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 137.00 | +3.19% | 4.23 | 137.00 | 137.00 | 強力買入 |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 107.69 | +2.32% | 2.44 | 107.69 | 107.69 | 買入 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 107.24 | +2.32% | 2.43 | 107.24 | 107.24 | 強力買入 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 94.72 | +2.32% | 2.15 | 94.72 | 94.72 | 強力買入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 133.00 | +2.79% | 3.61 | 133.00 | 133.00 | 強力買入 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.00 | +1.42% | 1.36 | 97.00 | 97.00 | 強力買入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 96.00 | +2.85% | 2.66 | 96.00 | 96.00 | 強力買入 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 88.00 | +1.65% | 1.43 | 88.00 | 88.00 | 強力買入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128.52 | +2.87% | 3.59 | 128.52 | 128.52 | 強力買入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90.16 | +2.88% | 2.52 | 90.16 | 90.16 | 強力買入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 92.74 | +2.87% | 2.59 | 92.74 | 92.74 | 強力買入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 91.08 | +2.87% | 2.54 | 91.08 | 91.08 | 強力買入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 108.66 | 0.00% | 0.00 | 108.66 | 108.66 | 買入 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83.34 | 0.00% | 0.00 | 83.34 | 83.34 | 買入 |