SA Base Load Quarter Electricity Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BSZ2024SA Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | 賣出 |
| BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 105.68 | 0.00% | 0.00 | 105.68 | 105.68 | 賣出 |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 128.96 | 0.00% | 0.00 | 128.96 | 128.96 | 買入 |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 120.91 | 0.00% | 0.00 | 120.91 | 120.91 | 買入 |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | 買入 |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 108.20 | 0.00% | 0.00 | 108.20 | 108.20 | 買入 |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 122.73 | 0.00% | 0.00 | 122.73 | 122.73 | 買入 |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119.41 | 0.00% | 0.00 | 119.41 | 119.41 | 買入 |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 71.39 | 0.00% | 0.00 | 71.39 | 71.39 | 買入 |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | 買入 |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | 買入 |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | 買入 |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | 賣出 |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | 買入 |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | 買入 |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | 賣出 |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | 賣出 |