單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESG2026SA Base Load Month Electricity Futures (Feb 2026) | 2026-03-04 | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | 賣出 |
| ESH2026SA Base Load Month Electricity Futures (Mar 2026) | 2026-04-07 | 50.10 | 0.00% | 0.00 | 50.10 | 50.10 | 賣出 |
| ESJ2026SA Base Load Month Electricity Futures (Apr 2026) | 2026-05-05 | 73.73 | 0.00% | 0.00 | 73.73 | 73.73 | 賣出 |
| ESK2026SA Base Load Month Electricity Futures (May 2026) | 2026-06-03 | 104.99 | 0.00% | 0.00 | 104.99 | 104.99 | 賣出 |
| ESM2026SA Base Load Month Electricity Futures (Jun 2026) | 2026-07-03 | 138.55 | 0.00% | 0.00 | 138.55 | 138.55 | 買進 |