NSW Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2024NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | 買入 |
| GNU2024NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 28.50 | +1.42% | 0.40 | 28.50 | 28.50 | 買入 |
| GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | 買入 |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 買入 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 27.97 | 0.00% | 0.00 | 27.97 | 27.97 | 買入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.00 | +7.14% | 2.00 | 30.00 | 30.00 | 強力買入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.00 | 0.00% | 0.00 | 23.00 | 23.00 | 買入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 48.22 | 0.00% | 0.00 | 48.22 | 48.22 | 買入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 33.50 | +3.08% | 1.00 | 33.50 | 33.50 | 強力買入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 36.00 | +2.71% | 0.95 | 36.00 | 36.00 | 買入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | 買入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 53.35 | 0.00% | 0.00 | 53.35 | 53.35 | 買入 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.50 | +3.17% | 1.00 | 32.50 | 32.50 | 強力買入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.50 | +4.84% | 1.50 | 32.50 | 32.50 | 強力買入 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.53 | 0.00% | 0.00 | 26.53 | 26.53 | 買入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | 買入 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.64 | 0.00% | 0.00 | 15.64 | 15.64 | 賣出 |