NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 20.05 | +2.04% | +0.40 | 21.00 | 19.75 | 賣出 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 20.00 | +5.26% | +1.00 | 20.00 | 19.50 | 賣出 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | 賣出 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 36.35 | 0.00% | 0.00 | 36.35 | 36.35 | 賣出 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 強力賣出 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 21.47 | 0.00% | 0.00 | 21.47 | 21.47 | 賣出 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 22.35 | 0.00% | 0.00 | 22.35 | 22.35 | 賣出 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 32.41 | −2.47% | −0.82 | 32.41 | 32.41 | 強力賣出 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 20.56 | −2.47% | −0.52 | 20.56 | 20.56 | 強力賣出 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.25 | −2.50% | −0.52 | 20.25 | 20.25 | 強力賣出 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 21.93 | −2.49% | −0.56 | 21.93 | 21.93 | 強力賣出 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 31.65 | −2.04% | −0.66 | 31.65 | 31.65 | 強力賣出 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 21.72 | −2.03% | −0.45 | 21.72 | 21.72 | 強力賣出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22.42 | −2.05% | −0.47 | 22.42 | 22.42 | 強力賣出 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 20.27 | −2.03% | −0.42 | 20.27 | 20.27 | 強力賣出 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | 賣出 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.78 | 0.00% | 0.00 | 24.78 | 24.78 | 賣出 |