QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9.01 | −15.40% | −1.64 | 9.01 | 9.00 | 強力賣出 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.75 | −1.19% | −0.25 | 21.00 | 20.75 | 中立 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.57 | +0.76% | +0.32 | 42.57 | 42.50 | 買入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.28 | +0.18% | +0.03 | 16.28 | 16.28 | 中立 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.78 | +0.19% | +0.03 | 15.78 | 15.78 | 賣出 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.53 | +0.17% | +0.03 | 17.53 | 17.53 | 中立 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.57 | 0.00% | 0.00 | 39.57 | 39.57 | 賣出 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.08 | 0.00% | 0.00 | 16.08 | 16.08 | 賣出 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.84 | 0.00% | 0.00 | 15.84 | 15.84 | 賣出 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.83 | 0.00% | 0.00 | 16.83 | 16.83 | 賣出 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.98 | 0.00% | 0.00 | 36.98 | 36.98 | 賣出 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.50 | +0.90% | +0.13 | 14.50 | 14.50 | 賣出 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.75 | +2.54% | +0.34 | 13.75 | 13.75 | 中立 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.50 | +0.90% | +0.13 | 14.50 | 14.50 | 賣出 |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 買入 |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.41 | 0.00% | 0.00 | 15.41 | 15.41 | 中立 |