QLD Base Load Quarterly $300 Cap Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GQM2024QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | 強力賣出 |
| GQU2024QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 16.50 | +6.45% | 1.00 | 16.50 | 16.50 | 強力買入 |
| GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 20.25 | 0.00% | 0.00 | 20.25 | 20.25 | 買入 |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | 買入 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.21 | 0.00% | 0.00 | 17.21 | 17.21 | 買入 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 16.94 | 0.00% | 0.00 | 16.94 | 16.94 | 買入 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 45.19 | 0.00% | 0.00 | 45.19 | 45.19 | 強力買入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.37 | 0.00% | 0.00 | 15.37 | 15.37 | 買入 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.93 | 0.00% | 0.00 | 14.93 | 14.93 | 買入 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.89 | 0.00% | 0.00 | 18.89 | 18.89 | 強力買入 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43.00 | +2.38% | 1.00 | 43.00 | 43.00 | 強力買入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 13.97 | 0.00% | 0.00 | 13.97 | 13.97 | 買入 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13.96 | 0.00% | 0.00 | 13.96 | 13.96 | 買入 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買入 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 買入 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | 買入 |