VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 0.20 | −60.00% | −0.30 | 0.20 | 0.20 | 強力賣出 |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | 中立 |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 買入 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.97 | +1.24% | 0.22 | 17.97 | 17.97 | 強力買入 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.00 | +5.15% | 0.49 | 10.00 | 10.00 | 強力買入 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 32.50 | +1.56% | 0.50 | 32.50 | 32.50 | 買入 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.32 | +2.85% | 0.48 | 17.32 | 17.32 | 買入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.05 | +1.19% | 0.20 | 17.05 | 17.05 | 買入 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.00 | −0.99% | −0.10 | 10.00 | 10.00 | 中立 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | 中立 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.00 | −4.76% | −0.50 | 10.00 | 10.00 | 賣出 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 33.50 | −0.45% | −0.15 | 33.50 | 33.50 | 中立 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17.00 | +13.33% | 2.00 | 17.00 | 17.00 | 強力買入 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | 買入 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10.55 | 0.00% | 0.00 | 10.55 | 10.55 | 買入 |