VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 3.25 | −34.34% | −1.70 | 3.50 | 3.25 | 強力賣出 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9.58 | −20.17% | −2.42 | 10.25 | 9.50 | 強力賣出 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | 賣出 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26.30 | −0.75% | −0.20 | 26.30 | 26.25 | 強力賣出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 11.50 | −8.00% | −1.00 | 11.50 | 11.50 | 強力賣出 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | 賣出 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.40 | 0.00% | 0.00 | 9.40 | 9.40 | 賣出 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27.50 | −0.65% | −0.18 | 27.50 | 27.50 | 強力賣出 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 12.75 | −4.92% | −0.66 | 12.75 | 12.75 | 強力賣出 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 12.52 | −6.64% | −0.89 | 12.52 | 12.52 | 強力賣出 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.55 | −1.75% | −0.17 | 9.55 | 9.55 | 強力賣出 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.50 | −3.51% | −1.00 | 27.50 | 27.50 | 中立 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.82 | −3.51% | −0.43 | 11.82 | 11.82 | 強力賣出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.70 | −1.79% | −0.25 | 13.70 | 13.70 | 強力賣出 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9.07 | −1.73% | −0.16 | 9.07 | 9.07 | 強力賣出 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 中立 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 賣出 |