NSW Peak Load Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PNM2024NSW Peak Load Electricity Futures (Jun 2024) | 2024-07-03 | 264.25 | −3.91% | −10.75 | 264.25 | 264.25 | 賣出 |
| PNU2024NSW Peak Load Electricity Futures (Sep 2024) | 2024-10-03 | 170.00 | −0.20% | −0.34 | 170.00 | 170.00 | 中立 |
| PNZ2024NSW Peak Load Electricity Futures (Dec 2024) | 2025-01-06 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 買入 |
| PNH2025NSW Peak Load Electricity Futures (Mar 2025) | 2025-04-03 | 170.73 | 0.00% | 0.00 | 170.73 | 170.73 | 買入 |
| PNM2025NSW Peak Load Electricity Futures (Jun 2025) | 2025-07-03 | 139.84 | 0.00% | 0.00 | 139.84 | 139.84 | 買入 |
| PNU2025NSW Peak Load Electricity Futures (Sep 2025) | 2025-10-03 | 132.51 | 0.00% | 0.00 | 132.51 | 132.51 | 買入 |
| PNZ2025NSW Peak Load Electricity Futures (Dec 2025) | 2026-01-06 | 117.76 | 0.00% | 0.00 | 117.76 | 117.76 | 買入 |
| PNH2026NSW Peak Load Electricity Futures (Mar 2026) | 2026-04-04 | 175.80 | 0.00% | 0.00 | 175.80 | 175.80 | 買入 |
| PNM2026NSW Peak Load Electricity Futures (Jun 2026) | 2026-07-03 | 159.32 | 0.00% | 0.00 | 159.32 | 159.32 | 買入 |
| PNU2026NSW Peak Load Electricity Futures (Sep 2026) | 2026-10-05 | 160.70 | 0.00% | 0.00 | 160.70 | 160.70 | 買入 |
| PNZ2026NSW Peak Load Electricity Futures (Dec 2026) | 2027-01-06 | 144.39 | 0.00% | 0.00 | 144.39 | 144.39 | 買入 |
| PNH2027NSW Peak Load Electricity Futures (Mar 2027) | 2027-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 賣出 |
| PNM2027NSW Peak Load Electricity Futures (Jun 2027) | 2027-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 賣出 |
| PNU2027NSW Peak Load Electricity Futures (Sep 2027) | 2027-10-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 賣出 |
| PNZ2027NSW Peak Load Electricity Futures (Dec 2027) | 2028-01-06 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 賣出 |
| PNH2028NSW Peak Load Electricity Futures (Mar 2028) | 2028-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 中立 |
| PNM2028NSW Peak Load Electricity Futures (Jun 2028) | 2028-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 中立 |