商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDT.PAUDIO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1668 USDT | −5.50% | 8.591 M | +22.79% | 0.1789 USDT | 0.1593 USDT | 48.788 M | 賣出 |
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1668 USDT | −5.60% | 2.319 M | −1.00% | 0.1790 USDT | 0.1606 USDT | 13.196 M | 賣出 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1663 USDT | +1.03% | 413.966 K | +17.61% | 0.1670 USDT | 0.1604 USDT | 786.735 K | 賣出 |
AUDIOKRWAUDIO / South Korean Won | BITHUMB | 239.0000 KRW | −5.53% | 136.993 K | +58.29% | 255.0000 KRW | 231.0000 KRW | 723.597 K | 賣出 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1668 USDT | −5.55% | 124.706 K | −2.56% | 0.1790 USDT | 0.1605 USDT | 697.241 K | 賣出 |
AUDIOTRYAUDIO / Turkish Lira | BINANCE | 5.438 TRY | −5.52% | 39.95 K | −46.76% | 5.802 TRY | 5.250 TRY | 232.194 K | 賣出 |
AUDIOBTCAUDIO / Bitcoin | BINANCE | 0.00000276 BTC | −0.36% | 35.565 K | +5.06% | 0.00000282 BTC | 0.00000265 BTC | 167.061 K | 賣出 |
AUDIOUSDAUDIO / US Dollar | BINANCE | 0.16652673 USD | −5.83% | 33.737 K | +16.67% | 0.17933020 USD | 0.16080521 USD | 167.061 K | 賣出 |
AUDIOUSDAUDIO / U. S. Dollar | KRAKEN | 0.1669 USD | −5.06% | 8.35 K | −35.07% | 0.1770 USD | 0.1615 USD | 34.869 K | 賣出 |
AUDIOEURAUDIO / Euro | KRAKEN | 0.1559 EUR | −5.63% | 4.637 K | +28.22% | 0.1655 EUR | 0.1506 EUR | 27.572 K | 賣出 |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1661 USDT | −7.05% | 3.775 K | +54.02% | 0.1792 USDT | 0.1600 USDT | 22.737 K | 賣出 |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.1665 USDT | −5.61% | — | — | 0.1789 USDT | 0.1604 USDT | 3.593 M | 賣出 |
AUDIOUSDT.PSAUDIO / TETHER Standard Futures | BINGX | 0.16685 USDT | −5.44% | — | — | 0.17888 USDT | 0.16023 USDT | 9.983 M | 賣出 |