商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1953 USDT | +0.98% | 4.17 M | −39.73% | 0.1953 USDT | 0.1910 USDT | 1.09 M | 買入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1950 USDT | +1.25% | 583.96 K | −30.69% | 0.1964 USDT | 0.1905 USDT | 1.25 M | 買入 |
AUDIOTRYAUDIO / Turkish Lira | Binance | 6.804 TRY | +0.74% | 414.81 K | −20.21% | 6.804 TRY | 6.679 TRY | 48.04 K | 買入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1951 USDT | +0.88% | 109.09 K | −15.65% | 0.1952 USDT | 0.1909 USDT | 53.31 K | 買入 |
AUDIOBTCAUDIO / Bitcoin | Binance | 0.00000193 BTC | +1.05% | 80.56 K | −33.38% | 0.00000193 BTC | 0.00000190 BTC | 23.49 K | 賣出 |
AUDIOUSDAUDIO / US Dollar | Binance | 0.19461566 USD | +0.66% | 78.27 K | −28.26% | 0.19461566 USD | 0.19122673 USD | 23.49 K | 買入 |
AUDIOKRWAUDIO / South Korean Won | Bithumb | 278.0000 KRW | +1.46% | 42.49 K | −65.81% | 278.0000 KRW | 271.0000 KRW | 4.64 K | 買入 |
AUDIOUSDAUDIO / U. S. Dollar | Kraken | 0.1909 USD | −0.78% | 25.69 K | −52.76% | 0.1936 USD | 0.1909 USD | 14.26 K | 買入 |
AUDIOEURAUDIO / Euro | Kraken | 0.1820 EUR | −1.99% | 15.78 K | +60.87% | 0.1862 EUR | 0.1820 EUR | 1.73 K | 買入 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1950 USDT | +2.47% | 3.05 K | −26.08% | 0.1996 USDT | 0.1922 USDT | 390 | 買入 |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.1955 USDT | +0.93% | — | — | 0.1956 USDT | 0.1913 USDT | 258.06 K | 買入 |