商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004952 BTC | +0.59% | 3.84 M | −61.48% | 0.005080 BTC | 0.004839 BTC | 7.78 K | 賣出 |
BCHBTCBitcoin Cash/Bitcoin | OKX | 0.004963 BTC | +0.71% | 2.58 M | −66.14% | 0.005079 BTC | 0.004840 BTC | 5.22 K | 賣出 |
BCHBTCBitcoin Cash Node / Bitcoin | WhiteBIT | 0.004950 BTC | +0.55% | 1.85 M | −82.23% | 0.005076 BTC | 0.004850 BTC | 3.76 K | 賣出 |
BCHBTCBITCOIN CASH/BITCOIN | Bitrue | 0.00495249 BTC | +0.50% | 1.25 M | −42.41% | 0.00498402 BTC | 0.00486901 BTC | 613 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004963 BTC | +0.77% | 870.67 K | −61.62% | 0.005077 BTC | 0.004845 BTC | 1.76 K | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049516 BTC | +0.57% | 544.17 K | −28.10% | 0.0050815 BTC | 0.0048400 BTC | 1.11 K | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00493714 BTC | +0.55% | 209.71 K | −14.15% | 0.00505877 BTC | 0.00482747 BTC | 2 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00493 BTC | −0.20% | 171.31 K | −72.53% | 0.00507 BTC | 0.00485 BTC | 346 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00494410 BTC | −0.11% | 111.03 K | −65.39% | 0.00507000 BTC | 0.00485652 BTC | 226 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004951 BTC | +0.59% | 94.21 K | −36.61% | 0.005061 BTC | 0.004841 BTC | 191 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00494822 BTC | +0.27% | 91.22 K | −75.07% | 0.00506044 BTC | 0.00485660 BTC | 187 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004945 BTC | +0.22% | 45.84 K | −78.42% | 0.005072 BTC | 0.004854 BTC | 93 | 賣出 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004991310 BTC | +1.32% | 35.82 K | −45.64% | 0.005080510 BTC | 0.004710880 BTC | 75 | 賣出 |
BCHBTCBitcoin Cash Node / Bitcoin | HTX | 0.004939 BTC | +0.28% | 31 K | −89.32% | 0.004976 BTC | 0.004880 BTC | 9 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004930 BTC | −0.40% | 29.77 K | −69.05% | 0.005050 BTC | 0.004850 BTC | 49 | 賣出 |
BCHBTCBitcoin Cash Node / BTC | MEXC | 0.004943 BTC | +0.20% | 13.72 K | −54.78% | 0.005057 BTC | 0.004850 BTC | 27 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004949 BTC | +0.43% | 10.61 K | +5.64% | 0.005107 BTC | 0.004898 BTC | 13 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00458 BTC | −19.37% | 826 | −86.36% | 0.00480 BTC | 0.00458 BTC | 2 | 賣出 |
BCHBTCBITCOIN CASH/BITCOIN | BitMart | 0.00495498 BTC | +0.63% | 0 | — | 0.00507101 BTC | 0.00483900 BTC | 297 | 賣出 |