商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 444.17 USDT | +2.70% | 160.317 M | +110.41% | 446.02 USDT | 421.15 USDT | 307.706 K | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 444.6 USDT | +2.73% | 19.973 M | +233.98% | 446.4 USDT | 421.5 USDT | 39.765 K | 賣出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 621000.0 KRW | +1.95% | 16.306 M | +228.10% | 625500.0 KRW | 592400.0 KRW | 33.979 K | 賣出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 444.01 USDC | +2.70% | 6.606 M | +159.14% | 445.71 USDC | 421.02 USDC | 12.607 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 444.61 USDT | +2.71% | 5.931 M | +53.90% | 446.33 USDT | 421.67 USDT | 11.903 K | 賣出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 444.79 USD | +2.78% | 5.577 M | +146.60% | 446.16 USD | 421.41 USD | 10.73 K | 賣出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 621500 KRW | +2.05% | 2.074 M | +114.46% | 624500 KRW | 592500 KRW | 4.123 K | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007053 BTC | +0.17% | 1.01 M | +136.59% | 0.007131 BTC | 0.006927 BTC | 1.925 K | 賣出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 444.978375 USD | +2.79% | 987.544 K | +144.95% | 446.237506 USD | 421.777480 USD | 1.92 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 444.597 USDT | +2.72% | 958.862 K | +50.54% | 445.427 USDT | 421.699 USDT | 1.724 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 444.42 USDT | +2.69% | 899.869 K | +101.28% | 446.18 USDT | 421.50 USDT | 1.624 K | 賣出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 473.49 USD | +0.94% | 820.802 K | −1.16% | 474.67 USD | 460.01 USD | 1.183 K | 中立 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007046 BTC | +0.10% | 714.65 K | +169.79% | 0.007126 BTC | 0.006929 BTC | 1.402 K | 賣出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 444.90 USD | +2.67% | 612.454 K | +256.44% | 445.57 USD | 421.51 USD | 1.066 K | 賣出 |
BCHEURBitcoin Cash / Euro | COINBASE | 412.11 EUR | +2.58% | 266.151 K | +63.39% | 414.38 EUR | 391.56 EUR | 504 | 賣出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 443.94 USD | +2.51% | 200.02 K | +114.72% | 445.12 USD | 423.07 USD | 422 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 445.1 USDC | +2.72% | 195.973 K | +2273.19% | 445.1 USDC | 421.8 USDC | 439 | 中立 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 412.00 EUR | +2.44% | 193.065 K | +184.02% | 413.01 EUR | 392.30 EUR | 399 | 賣出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 412.27 EUR | +2.43% | 169.23 K | +210.81% | 412.71 EUR | 391.95 EUR | 331 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 444.77 USDT | +2.80% | 153.456 K | +120.78% | 445.75 USDT | 421.65 USDT | 303 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00705 BTC | −0.28% | 93.207 K | −10.85% | 0.00711 BTC | 0.00693 BTC | 116 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 444.75 USDT | +2.51% | 82.196 K | +1490.44% | 445.50 USDT | 421.95 USDT | 100 | 賣出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 445.17 USD | +2.74% | 68.113 K | +2008.92% | 445.22 USD | 422.00 USD | 155 | 賣出 |
BCHEURBitcoin Cash / Euro | BINANCE | 410.6 EUR | +1.94% | 55.623 K | +227.17% | 413.5 EUR | 391.8 EUR | 106 | 賣出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 353.17 GBP | +1.98% | 51.827 K | +99.96% | 356.00 GBP | 336.50 GBP | 106 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 444.4500 USDT | +2.68% | 49.766 K | +36.02% | 445.2500 USDT | 421.6405 USDT | 103 | 賣出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.745 BNB | +1.92% | 30.654 K | +91.68% | 0.747 BNB | 0.719 BNB | 61 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007038 BTC | −0.04% | 22.264 K | +232.13% | 0.007082 BTC | 0.006931 BTC | 40 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 443.940008 USD | +2.47% | 20.409 K | +228.35% | 445.832872 USD | 422.027966 USD | 40 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 445.1 USDT | +2.63% | 19.921 K | +13.53% | 445.3 USDT | 422.4 USDT | 33 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00704470 BTC | −0.23% | 18.379 K | +65.07% | 0.00708380 BTC | 0.00693000 BTC | 37 | 賣出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14294 TRY | +1.51% | 17.233 K | +81.71% | 14370 TRY | 13707 TRY | 19 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00704900 BTC | −0.02% | 16.498 K | +24.94% | 0.00713500 BTC | 0.00692400 BTC | 29 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00703701 BTC | +0.10% | 14.016 K | +32.52% | 0.00717480 BTC | 0.00692278 BTC | 24 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 444.98 USDC | +2.75% | 9.498 K | +6.52% | 444.98 USDC | 421.88 USDC | 4 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007034 BTC | −0.45% | 8.923 K | +170.40% | 0.007121 BTC | 0.006929 BTC | 13 | 賣出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006990750 BTC | +0.41% | 7.036 K | +83.92% | 0.007058510 BTC | 0.006961910 BTC | 15 | 賣出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1484 ETH | +0.75% | 6.1 K | −82.99% | 0.1491 ETH | 0.1471 ETH | 10 | 中立 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 444.11 USDC | +2.37% | 4.005 K | +0.49% | 445.84 USDC | 422.06 USDC | 6 | 賣出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 352.25 GBP | +1.71% | 2.837 K | +68.50% | 355.59 GBP | 337.78 GBP | 2 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007110 BTC | +0.71% | 904 | +409.28% | 0.007110 BTC | 0.006890 BTC | 2 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007043 BTC | 0.00% | 704 | +155.53% | 0.007078 BTC | 0.007018 BTC | 1 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 443.812814 USD | +2.26% | 660 | +139.80% | 443.812814 USD | 430.482085 USD | 1 | 賣出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 672.35 AUD | +2.59% | 623 | +1284.93% | 672.35 AUD | 641.01 AUD | 1 | 賣出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69396 JPY | +3.95% | 161 | +1394.54% | 69396 JPY | 65953 JPY | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 444.40 USDC | +2.56% | 104 | +835.88% | 444.40 USDC | 444.40 USDC | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 442.38 USDC | +2.04% | 61 | +157.98% | 444.48 USDC | 422.68 USDC | 0 | 賣出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 446.9623 USDT | +10.27% | 45 | −97.93% | 447.3717 USDT | 446.9623 USDT | 0 | 中立 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14874 ETH | +0.66% | 10 | +139.67% | 0.14997 ETH | 0.14750 ETH | 0 | 中立 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.28209 USD | +4.39% | 5 | 0.00% | 444.28209 USD | 444.28209 USD | 0 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +5.80% | 5 | 0.00% | 0.00730 BTC | 0.00730 BTC | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1836.46 HIT | −2.86% | 0 | −1.63% | 1850.85 HIT | 1836.46 HIT | 0 | 賣出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 444.2 FDUSD | +2.66% | 0 | — | 445.2 FDUSD | 421.6 FDUSD | 480 | 賣出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 445.0 TUSD | +2.65% | 0 | — | 446.2 TUSD | 422.4 TUSD | 111 | 賣出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.021 KCS | +2.46% | 0 | — | 44.812 KCS | 42.436 KCS | 2 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 444.70 USDT | +2.75% | — | — | 446.20 USDT | 421.47 USDT | 12.37 K | 賣出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 444.29 USDT | +2.71% | — | — | 445.97 USDT | 421.20 USDT | 184.701 K | 賣出 |