商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 479.65 USDT | +8.97% | 1.11 B | +601.11% | 536.58 USDT | 428.58 USDT | 2.11 M | 強力買入 |
BCHKRWBitcoin Cash / KRW | UpBit | 674,200.0 KRW | +8.37% | 286.26 M | +1,199.94% | 754,800.0 KRW | 609,000.0 KRW | 559.84 K | 強力買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 479.3 USDT | +8.96% | 221.19 M | +619.82% | 536.2 USDT | 428.6 USDT | 421.83 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 479.81 USD | +8.95% | 57.89 M | +393.01% | 536.98 USD | 429.20 USD | 106.87 K | 強力買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 480.25 USDC | +9.11% | 45.78 M | +325.35% | 536.21 USDC | 428.83 USDC | 82.63 K | 強力買入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 673,500 KRW | +8.45% | 42.18 M | +761.61% | 756,000 KRW | 608,500 KRW | 82.87 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 479.83 USDT | +9.03% | 13.47 M | +4.38% | 535.72 USDT | 428.71 USDT | 20.28 K | 強力買入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 480.99 USD | +9.26% | 9.91 M | +928.28% | 535.91 USD | 430.00 USD | 17.29 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 480.351623 USD | +9.30% | 9.82 M | +664.18% | 535.518023 USD | 429.113421 USD | 18.84 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004951 BTC | +6.13% | 9.56 M | +653.65% | 0.005505 BTC | 0.004556 BTC | 18.84 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 479.75 USDT | +8.95% | 8.21 M | +629.10% | 536.00 USDT | 428.70 USDT | 14.35 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 479.884 USDT | +9.08% | 8.2 M | +199.15% | 535.696 USDT | 429.612 USDT | 14.96 K | 強力買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 479.50 USDT | +9.09% | 7.73 M | +367.81% | 535.90 USDT | 428.49 USDT | 14.34 K | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 479.6 USDC | +8.90% | 6.39 M | +447.68% | 536.8 USDC | 429.1 USDC | 12.18 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 481.12 USDT | +9.43% | 3.21 M | +343.04% | 535.91 USDT | 428.81 USDT | 6.17 K | 強力買入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 481.33 USD | +8.95% | 2.88 M | +886.86% | 536.00 USD | 429.21 USD | 5.37 K | 強力買入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 480.28 USD | +8.48% | 2.59 M | +188.03% | 536.08 USD | 429.74 USD | 4.59 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Coinbase | 458.43 EUR | +10.15% | 2.17 M | +503.45% | 505.75 EUR | 406.74 EUR | 4.17 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004947 BTC | +6.20% | 2.16 M | +886.67% | 0.005500 BTC | 0.004562 BTC | 4.28 K | 賣出 |
BCHEURBitcoin Cash / Euro | Kraken | 459.55 EUR | +10.35% | 2.11 M | +780.65% | 506.24 EUR | 406.97 EUR | 4.09 K | 強力買入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,660 TRY | +9.84% | 1.99 M | +2,703.87% | 18,555 TRY | 14,974 TRY | 3.88 K | 強力買入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 480.76 USD | +9.18% | 1.21 M | +283.56% | 535.73 USD | 429.90 USD | 2.24 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Binance | 458.8 EUR | +10.26% | 1.14 M | +257.98% | 507.1 EUR | 407.0 EUR | 2.07 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 459.88 EUR | +10.61% | 776.31 K | +221.75% | 505.98 EUR | 406.77 EUR | 1.37 K | 強力買入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 380.74 GBP | +9.18% | 731.35 K | +1,631.81% | 422.14 GBP | 339.29 GBP | 1.4 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00495 BTC | +5.54% | 679.37 K | +413.61% | 0.00549 BTC | 0.00456 BTC | 1.24 K | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049504 BTC | +5.99% | 675.04 K | +86.71% | 0.0055000 BTC | 0.0045537 BTC | 1.28 K | 賣出 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.776 BNB | +6.89% | 558.61 K | +598.46% | 0.877 BNB | 0.720 BNB | 1.09 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 481.47 USDT | +9.44% | 547.36 K | +542.78% | 535.23 USDT | 429.14 USDT | 1.04 K | 強力買入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 644.4400 SGD | +9.30% | 454.6 K | +63.11% | 717.1300 SGD | 574.5200 SGD | 497.42 K | 強力買入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 479.0400 USD | +9.12% | 438.26 K | +57.43% | 534.1200 USD | 427.9400 USD | 354.1 K | 強力買入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 479.562 USDC | −7.22% | 436.93 K | +2,349.60% | 535.539 USDC | 473.497 USDC | 597 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00495637 BTC | +6.35% | 363.19 K | +300.38% | 0.00550550 BTC | 0.00455504 BTC | 701 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00495260 BTC | +5.20% | 343.62 K | +2,122.89% | 0.00550000 BTC | 0.00457692 BTC | 638 | 賣出 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,810.547 BRL | −5.78% | 266.78 K | +223.03% | 3,100.180 BRL | 2,762.608 BRL | 296 | 買入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,785.2 MXN | −5.61% | 260.99 K | +119.21% | 10,850.0 MXN | 9,000.0 MXN | 189 | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 483.4 USDT | +10.67% | 227.7 K | +402.56% | 535.3 USDT | 434.2 USDT | 431 | 強力買入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00493215 BTC | +6.04% | 212.31 K | +106.91% | 0.00547951 BTC | 0.00454532 BTC | 2 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004962 BTC | +6.07% | 204.69 K | +1,029.39% | 0.005497 BTC | 0.004567 BTC | 409 | 賣出 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 730.00 AUD | +6.85% | 197.06 K | +1,613.29% | 822.35 AUD | 660.79 AUD | 403 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 482.17 USDC | +9.60% | 173.12 K | +2,135.32% | 535.54 USDC | 429.35 USDC | 342 | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 481.451755 USD | +9.54% | 141.16 K | +289.21% | 534.354766 USD | 429.576554 USD | 272 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004959 BTC | +6.28% | 139.43 K | +290.20% | 0.005490 BTC | 0.004561 BTC | 272 | 賣出 |
BCHGBPBitcoin Cash / British Pound | Kraken | 381.20 GBP | +9.17% | 106.36 K | +174.41% | 422.00 GBP | 339.20 GBP | 196 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004970 BTC | +6.20% | 97.81 K | +3,551.26% | 0.005460 BTC | 0.004570 BTC | 175 | 賣出 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004969240 BTC | +8.00% | 67.08 K | +972.06% | 0.005599990 BTC | 0.004416010 BTC | 128 | 賣出 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1449 ETH | +1.05% | 40.15 K | −28.61% | 0.1715 ETH | 0.1413 ETH | 80 | 強力買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 479.8200 USDT | +10.69% | 16.09 K | +1,201.86% | 524.4900 USDT | 433.4800 USDT | 30 | 強力買入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 481.68 USDC | +9.08% | 13.79 K | +228.70% | 533.89 USDC | 431.03 USDC | 26 | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.76% | 6.23 K | +663.73% | 552.57437 USD | 465.84370 USD | 13 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005108 BTC | +9.12% | 5.85 K | +4,365.93% | 0.005459 BTC | 0.004580 BTC | 12 | 中立 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 494.656013 USD | +11.91% | 5.83 K | +4,224.06% | 530.505074 USD | 431.678832 USD | 12 | 強力買入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.155400 ETH | +6.08% | 5.6 K | +3,160.85% | 0.167900 ETH | 0.143400 ETH | 8 | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 481.73 USDC | +8.27% | 2.36 K | +2,251.95% | 535.62 USDC | 431.43 USDC | 5 | 強力買入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73,540 JPY | +9.54% | 1.89 K | +1,993.97% | 81,625 JPY | 69,321 JPY | 3 | 強力買入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14420 ETH | +0.03% | 837 | +987.84% | 0.17114 ETH | 0.14235 ETH | 2 | 買入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 買入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 480.7 FDUSD | +8.98% | 0 | — | 537.2 FDUSD | 429.9 FDUSD | 8.49 K | 強力買入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.564 KCS | +6.89% | 0 | — | 48.679 KCS | 39.796 KCS | 12 | 強力買入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2225 USD | +7.25% | — | — | 0.2254 USD | 0.2012 USD | 456 | 買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 479.50 USDT | +8.92% | — | — | 535.90 USDT | 428.60 USDT | 180.14 K | 強力買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 479.59 USDT | +8.95% | — | — | 536.45 USDT | 428.65 USDT | 1.24 M | 強力買入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 480.34 USDT | +9.12% | — | — | 536.40 USDT | 428.64 USDT | 2.83 M | 強力買入 |