商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
394.05 USDT | +1.29% | 170.479 M | −23.01% | 398.25 USDT | 386.63 USDT | 119.327 K | 賣出 | ||
394.2 USDT | +1.23% | 27.555 M | −19.45% | 398.4 USDT | 386.9 USDT | 16.459 K | 賣出 | ||
394.21 USDT | +1.20% | 10.758 M | −13.64% | 398.69 USDT | 386.96 USDT | 11.043 K | 賣出 | ||
394.10 USD | +1.24% | 9.717 M | −16.82% | 398.36 USD | 386.80 USD | 6.359 K | 賣出 | ||
555900.0 KRW | +1.44% | 9.419 M | −12.45% | 563000.0 KRW | 543600.0 KRW | 9.866 K | 賣出 | ||
393.69 USDC | +1.23% | 5.243 M | −36.66% | 398.00 USDC | 386.39 USDC | 3.811 K | 賣出 | ||
394.15 USDT | +1.22% | 2.713 M | −23.37% | 405.10 USDT | 386.97 USDT | 3.357 K | 賣出 | ||
0.006039 BTC | +1.07% | 2.256 M | +1.87% | 0.006076 BTC | 0.005964 BTC | 1.701 K | 賣出 | ||
393.881539 USD | +1.16% | 2.182 M | +0.45% | 398.307805 USD | 387.048153 USD | 1.701 K | 賣出 | ||
554000 KRW | +1.00% | 2.078 M | −20.26% | 562000 KRW | 544500 KRW | 1.983 K | 賣出 | ||
394.389 USDT | +1.29% | 1.476 M | +8.35% | 398.302 USDT | 387.035 USDT | 1.611 K | 賣出 | ||
0.006038 BTC | +1.07% | 938.061 K | −32.12% | 0.006078 BTC | 0.005961 BTC | 482 | 賣出 | ||
393.84 USD | +1.14% | 799.297 K | −52.13% | 398.11 USD | 387.37 USD | 647 | 賣出 | ||
416.01 USD | −4.75% | 773.245 K | −6.84% | 454.00 USD | 407.97 USD | 789 | 賣出 | ||
366.15 EUR | +0.91% | 543.887 K | −23.16% | 370.67 EUR | 360.41 EUR | 292 | 賣出 | ||
393.97 USD | +1.22% | 388.646 K | −81.04% | 397.90 USD | 386.83 USD | 218 | 賣出 | ||
394.32 USDT | +1.19% | 226.804 K | −30.56% | 398.56 USDT | 386.87 USDT | 191 | 賣出 | ||
366.75 EUR | +1.26% | 214.936 K | −37.52% | 370.17 EUR | 361.83 EUR | 74 | 賣出 | ||
366.73 EUR | +1.23% | 184.578 K | −62.14% | 370.50 EUR | 360.22 EUR | 45 | 賣出 | ||
396.0 USDC | +2.04% | 169.024 K | −70.29% | 398.3 USDC | 388.5 USDC | 126 | 賣出 | ||
392.91 USD | +1.01% | 140.45 K | −4.39% | 397.35 USD | 387.75 USD | 48 | 賣出 | ||
394.3919 USDT | +1.26% | 90.251 K | −27.91% | 400.6249 USDT | 387.1155 USDT | 66 | 賣出 | ||
309.35 GBP | +1.19% | 83.592 K | −35.73% | 312.93 GBP | 307.15 GBP | 35 | 賣出 | ||
392.91 USDT | +0.91% | 83.488 K | −34.72% | 397.63 USDT | 387.05 USDT | 43 | 賣出 | ||
366.4 EUR | +1.16% | 71.098 K | −59.47% | 370.0 EUR | 364.0 EUR | 39 | 賣出 | ||
0.006028 BTC | +1.02% | 43.369 K | −1.18% | 0.006077 BTC | 0.005991 BTC | 19 | 賣出 | ||
393.295594 USD | +1.09% | 40.796 K | +4.15% | 398.099226 USD | 389.400142 USD | 19 | 賣出 | ||
0.00604695 BTC | +1.04% | 35.654 K | +8.31% | 0.00611524 BTC | 0.00595120 BTC | 33 | 賣出 | ||
0.660 BNB | −0.15% | 32.833 K | −77.62% | 0.666 BNB | 0.653 BNB | 30 | 強力賣出 | ||
592.48 AUD | +1.23% | 30.297 K | −26.84% | 592.48 AUD | 587.77 AUD | 0 | 賣出 | ||
13095 TRY | +0.05% | 27.626 K | +8.24% | 13313 TRY | 12990 TRY | 9 | 賣出 | ||
0.00604676 BTC | +1.07% | 26.191 K | −0.52% | 0.00608159 BTC | 0.00595969 BTC | 25 | 賣出 | ||
0.006033 BTC | +1.19% | 23.442 K | −39.13% | 0.006073 BTC | 0.005907 BTC | 21 | 賣出 | ||
0.00603 BTC | +1.01% | 19.185 K | −87.13% | 0.00608 BTC | 0.00600 BTC | 8 | 賣出 | ||
393.09 USDC | +0.96% | 15.722 K | −1.60% | 398.27 USDC | 387.38 USDC | 1 | 賣出 | ||
393.0 USDT | +1.29% | 11.169 K | −47.64% | 398.9 USDT | 386.8 USDT | 7 | 賣出 | ||
0.006012640 BTC | +1.64% | 10.926 K | −42.38% | 0.006012640 BTC | 0.005915790 BTC | 2 | 賣出 | ||
0.00602455 BTC | +0.98% | 9.393 K | −98.05% | 0.00607000 BTC | 0.00598000 BTC | 8 | 賣出 | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | 賣出 | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 賣出 | ||
311.03 GBP | +1.75% | 6.408 K | −19.30% | 311.03 GBP | 311.00 GBP | 1 | 賣出 | ||
0.005920 BTC | −5.13% | 2.271 K | +58.40% | 0.006270 BTC | 0.005860 BTC | 6 | 賣出 | ||
0.1117 ETH | +0.63% | 2.17 K | −24.09% | 0.1118 ETH | 0.1117 ETH | 2 | 賣出 | ||
0.006046 BTC | +1.14% | 1.134 K | −83.68% | 0.006057 BTC | 0.005919 BTC | 2 | 賣出 | ||
396.005866 USD | +1.77% | 1.131 K | −79.84% | 397.118241 USD | 384.197969 USD | 2 | 賣出 | ||
392.13 USDC | +0.76% | 1.038 K | +18.19% | 401.43 USDC | 386.15 USDC | 2 | 賣出 | ||
388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | 賣出 | ||
61111 JPY | −7.44% | 271 | +17.64% | 65896 JPY | 59648 JPY | 1 | 賣出 | ||
0.111700 ETH | −2.10% | 171 | −41.82% | 0.111700 ETH | 0.111600 ETH | 0 | 強力賣出 | ||
386.3919 USDT | 0.00% | 113 | −64.90% | 386.3919 USDT | 386.3919 USDT | 0 | 賣出 | ||
394.08 USDC | +1.36% | 89 | −93.09% | 397.68 USDC | 388.39 USDC | 0 | 賣出 | ||
0.11143 ETH | −0.77% | 66 | −27.69% | 0.11192 ETH | 0.11104 ETH | 0 | 賣出 | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | 賣出 | ||
39.403 KCS | −0.33% | 0 | — | 40.215 KCS | 39.403 KCS | 5 | 賣出 | ||
395.8 TUSD | +1.38% | 0 | — | 398.7 TUSD | 389.1 TUSD | 33 | 賣出 | ||
393.9 FDUSD | +1.31% | 0 | — | 398.0 FDUSD | 387.0 FDUSD | 301 | 賣出 | ||
394.29 USDT | +1.26% | — | — | 398.40 USDT | 387.10 USDT | 4.162 K | 賣出 | ||
394.01 USDT | +1.25% | — | — | 398.23 USDT | 386.68 USDT | 76.599 K | 賣出 |