商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 424.65 USDT | −3.29% | 390.605 M | +32.49% | 446.07 USDT | 418.23 USDT | 460.913 K | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 424.8 USDT | −3.30% | 86.423 M | +28.67% | 445.9 USDT | 418.5 USDT | 94.095 K | 買入 |
BCHKRWBitcoin Cash / KRW | UpBit | 606,200.0 KRW | −2.73% | 53.122 M | +88.78% | 635,500.0 KRW | 598,200.0 KRW | 71.91 K | 買入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 606,500 KRW | −2.65% | 24.916 M | +125.03% | 635,000 KRW | 598,000 KRW | 32.068 K | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 424.60 USDT | −3.34% | 19.798 M | +29.98% | 445.60 USDT | 418.11 USDT | 28.875 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 424.60 USD | −3.48% | 17.474 M | +48.65% | 446.00 USD | 418.61 USD | 21.059 K | 買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 424.24 USDC | −3.50% | 17.394 M | +24.37% | 446.23 USDC | 418.45 USDC | 22.577 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 424.412002 USD | −3.49% | 5.053 M | +143.72% | 445.969966 USD | 418.594804 USD | 5.746 K | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004752 BTC | −2.16% | 4.991 M | +139.33% | 0.004950 BTC | 0.004693 BTC | 5.747 K | 強力賣出 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 424.429 USDT | −3.19% | 4.313 M | +2.75% | 445.723 USDT | 418.747 USDT | 5.653 K | 買入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 424.41 USD | −3.49% | 2.243 M | +5.67% | 446.02 USD | 419.30 USD | 1.595 K | 買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 424.23 USDT | −3.41% | 2.087 M | −30.19% | 445.73 USDT | 418.59 USDT | 1.98 K | 買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 424.49 USDT | −3.34% | 2.024 M | −12.31% | 445.55 USDT | 418.56 USDT | 1.965 K | 買入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 424.7 USDC | −3.43% | 1.981 M | +20.95% | 446.2 USDC | 418.8 USDC | 2.379 K | 買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 423.85 USDT | −3.37% | 1.886 M | −24.00% | 445.52 USDT | 418.87 USDT | 2.122 K | 買入 |
BCHEURBitcoin Cash / Euro | Coinbase | 401.00 EUR | −3.19% | 1.79 M | +164.98% | 422.60 EUR | 397.04 EUR | 3.008 K | 買入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 424.51 USD | −3.45% | 1.734 M | +35.49% | 445.79 USD | 419.71 USD | 1.734 K | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004752 BTC | −2.08% | 767.207 K | +58.97% | 0.004952 BTC | 0.004696 BTC | 778 | 強力賣出 |
BCHEURBitcoin Cash / Euro | Kraken | 401.46 EUR | −3.26% | 661.171 K | −2.38% | 422.96 EUR | 397.95 EUR | 518 | 買入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 424.57 USD | −3.47% | 558.058 K | +10.85% | 445.83 USD | 419.01 USD | 426 | 買入 |
BCHEURBitcoin Cash / Euro | Binance | 401.9 EUR | −3.09% | 415.732 K | +31.58% | 423.2 EUR | 396.7 EUR | 527 | 買入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 400.86 EUR | −3.59% | 390.037 K | +23.04% | 421.00 EUR | 398.71 EUR | 712 | 買入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 424.47 USD | −3.60% | 363.337 K | −11.66% | 445.11 USD | 418.72 USD | 185 | 買入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 569.3800 SGD | −3.25% | 338.56 K | +61.03% | 598.5600 SGD | 561.7400 SGD | 248.62 K | 買入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 423.9500 USD | −3.26% | 338.1 K | +60.90% | 444.8000 USD | 418.2600 USD | 184.754 K | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047473 BTC | −2.29% | 316.223 K | +25.57% | 0.0049437 BTC | 0.0047026 BTC | 395 | 強力賣出 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.675 BNB | −4.80% | 245.832 K | +65.68% | 0.717 BNB | 0.667 BNB | 332 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00473674 BTC | −2.18% | 236.853 K | +60.73% | 0.00493515 BTC | 0.00467892 BTC | 2 | 強力賣出 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00475 BTC | −2.06% | 126.24 K | +18.80% | 0.00494 BTC | 0.00471 BTC | 141 | 賣出 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 332.80 GBP | −3.68% | 123.603 K | +43.89% | 350.09 GBP | 330.93 GBP | 169 | 買入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,556 TRY | −3.65% | 120.053 K | +17.08% | 15,319 TRY | 14,556 TRY | 151 | 買入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 422.642 USDC | −3.58% | 115.573 K | +62.04% | 445.710 USDC | 419.260 USDC | 46 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00474640 BTC | −2.49% | 103.778 K | +7.21% | 0.00492990 BTC | 0.00471643 BTC | 152 | 強力賣出 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00475611 BTC | −1.90% | 100.824 K | −32.34% | 0.00499999 BTC | 0.00470926 BTC | 143 | 強力賣出 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,459.918 BRL | −4.16% | 84.547 K | −17.90% | 2,586.358 BRL | 2,445.201 BRL | 36 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004748 BTC | −2.06% | 82.249 K | +1.68% | 0.004947 BTC | 0.004699 BTC | 108 | 強力賣出 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 423.779606 USD | −3.38% | 80.67 K | +2.38% | 445.490613 USD | 419.436518 USD | 107 | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 423.60 USDT | −3.73% | 80.043 K | −69.96% | 445.36 USDT | 420.50 USDT | 70 | 買入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,699.4 MXN | −4.63% | 59.978 K | −72.41% | 9,152.8 MXN | 8,660.0 MXN | 46 | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 428.1 USDT | −2.70% | 55.988 K | +82.04% | 448.1 USDT | 420.7 USDT | 43 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004750 BTC | −2.16% | 47.055 K | +60.10% | 0.004951 BTC | 0.004699 BTC | 55 | 賣出 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1358 ETH | −0.73% | 23.519 K | −41.92% | 0.1391 ETH | 0.1346 ETH | 22 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004770 BTC | −1.45% | 22.122 K | −61.39% | 0.004940 BTC | 0.004730 BTC | 32 | 賣出 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 653.63 AUD | −3.16% | 19.283 K | +36.18% | 681.08 AUD | 653.63 AUD | 40 | 買入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005040320 BTC | −0.26% | 18.328 K | −81.02% | 0.005040320 BTC | 0.004561620 BTC | 35 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 424.17 USDC | −3.47% | 17.75 K | −92.09% | 447.48 USDC | 418.99 USDC | 18 | 買入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 333.21 GBP | −1.65% | 13.382 K | −18.07% | 350.36 GBP | 332.32 GBP | 7 | 買入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 429.193845 USD | −0.99% | 7.522 K | +674.08% | 444.199183 USD | 429.193845 USD | 3 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004728 BTC | −2.19% | 7.26 K | +653.71% | 0.004921 BTC | 0.004728 BTC | 3 | 賣出 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 423.45 USDC | −3.35% | 5.848 K | −74.25% | 443.93 USDC | 421.37 USDC | 10 | 買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.802 K | +106.68% | 431.3300 USDT | 430.2500 USDT | 4 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 422.95 USDC | −3.89% | 596 | +86.24% | 444.27 USDC | 420.38 USDC | 1 | 買入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13552 ETH | −1.61% | 462 | +229.95% | 0.13934 ETH | 0.13475 ETH | 0 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | 賣出 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.134300 ETH | −2.47% | 332 | +103.10% | 0.137600 ETH | 0.134300 ETH | 0 | 賣出 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,539 JPY | −0.48% | 322 | −82.22% | 69,138 JPY | 66,539 JPY | 0 | 買入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | 強力買入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | 強力買入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.532 KCS | −1.32% | 0 | — | 40.874 KCS | 39.133 KCS | 7 | 中立 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 422.6 FDUSD | −4.00% | 0 | — | 448.2 FDUSD | 418.6 FDUSD | 3.096 K | 買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 424.22 USDT | −3.43% | — | — | 446.14 USDT | 418.34 USDT | 552.476 K | 買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 424.70 USDT | −3.34% | — | — | 446.05 USDT | 418.40 USDT | 42.965 K | 買入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1831 USD | −23.27% | — | — | 0.2495 USD | 0.0963 USD | 4.859 K | 強力賣出 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 424.90 USDT | −3.27% | — | — | 446.04 USDT | 418.30 USDT | 602.132 K | 買入 |