商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 496.93 USDT | +0.83% | 230.32 M | −34.56% | 505.84 USDT | 485.16 USDT | 132.75 K | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 496.3 USDT | +0.79% | 48.94 M | −38.02% | 505.3 USDT | 484.8 USDT | 30.3 K | 買入 |
BCHKRWBitcoin Cash / KRW | UpBit | 690,900.0 KRW | +0.26% | 28.5 M | −37.33% | 705,900.0 KRW | 676,500.0 KRW | 24.52 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 496.27 USD | +0.80% | 17.01 M | −39.67% | 505.22 USD | 484.54 USD | 10.93 K | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 496.24 USDT | +0.71% | 14.13 M | −7.33% | 505.22 USDT | 485.86 USDT | 11.26 K | 買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 496.59 USDC | +0.82% | 13.58 M | −22.27% | 505.56 USDC | 484.98 USDC | 8.55 K | 買入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 691,000 KRW | +0.22% | 5.9 M | −44.38% | 706,000 KRW | 677,000 KRW | 5.07 K | 買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 496.36 USDT | +0.79% | 4.29 M | +39.53% | 505.02 USDT | 484.87 USDT | 1.51 K | 買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 496.499 USDT | +0.83% | 3.62 M | −5.02% | 504.980 USDT | 485.457 USDT | 2.02 K | 買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 496.33 USDT | +0.83% | 3.03 M | −14.86% | 505.16 USDT | 485.66 USDT | 3.49 K | 買入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 495.98 USD | +0.70% | 1.98 M | −46.29% | 504.65 USD | 484.94 USD | 1.47 K | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005325 BTC | −0.58% | 1.65 M | −43.57% | 0.005404 BTC | 0.005270 BTC | 1.17 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 496.544908 USD | +0.71% | 1.62 M | −42.98% | 505.421548 USD | 484.610913 USD | 1.17 K | 買入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 496.0 USDC | +0.65% | 1.18 M | −55.48% | 504.8 USDC | 484.9 USDC | 608 | 買入 |
BCHEURBitcoin Cash / Euro | Coinbase | 472.29 EUR | +0.68% | 1.17 M | −25.40% | 481.31 EUR | 462.97 EUR | 650 | 買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 495.73 USDT | +0.63% | 954.86 K | −31.89% | 504.95 USDT | 485.74 USDT | 372 | 買入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 496.56 USD | +0.69% | 916.57 K | −39.75% | 505.36 USD | 486.94 USD | 1.44 K | 買入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 497.42 USD | +1.01% | 695.64 K | −4.77% | 504.87 USD | 486.48 USD | 336 | 買入 |
BCHEURBitcoin Cash / Euro | Kraken | 472.61 EUR | +0.56% | 358.86 K | −52.90% | 480.83 EUR | 463.25 EUR | 194 | 買入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 495.4000 USD | +0.71% | 342.78 K | −25.02% | 504.2800 USD | 484.4200 USD | 116.51 K | 買入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 665.3100 SGD | +0.43% | 342.74 K | −25.00% | 679.0000 SGD | 652.2500 SGD | 156.87 K | 買入 |
BCHEURBitcoin Cash / Euro | Binance | 472.7 EUR | +1.05% | 339.93 K | −34.08% | 481.3 EUR | 464.6 EUR | 260 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005325 BTC | −0.39% | 241.2 K | −48.35% | 0.005401 BTC | 0.005281 BTC | 182 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053250 BTC | −0.89% | 230.73 K | −14.96% | 0.0054088 BTC | 0.0052818 BTC | 152 | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 496.21 USDT | +0.75% | 227.72 K | −50.35% | 504.61 USDT | 485.69 USDT | 78 | 買入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 472.12 EUR | +0.84% | 216.84 K | −73.15% | 481.01 EUR | 462.24 EUR | 126 | 買入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.803 BNB | 0.00% | 157.09 K | −35.04% | 0.812 BNB | 0.797 BNB | 54 | 強力買入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 393.58 GBP | +0.81% | 149.77 K | −40.26% | 400.76 GBP | 385.90 GBP | 67 | 買入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,202 TRY | +0.50% | 141.87 K | −32.24% | 17,509 TRY | 16,902 TRY | 128 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00530902 BTC | −0.58% | 120.11 K | −36.97% | 0.00538679 BTC | 0.00526316 BTC | 1 | 買入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 496.66 USD | +0.80% | 107.28 K | −55.27% | 504.56 USD | 485.84 USD | 24 | 買入 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,892.599 BRL | +0.70% | 105.83 K | −39.18% | 2,941.163 BRL | 2,892.599 BRL | 12 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00533 BTC | −0.37% | 92.11 K | −46.45% | 0.00540 BTC | 0.00529 BTC | 63 | 買入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 496.589 USDC | +0.76% | 76.34 K | −21.14% | 503.600 USDC | 496.589 USDC | 5 | 買入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,279.5 MXN | +1.04% | 73.28 K | −22.12% | 10,409.8 MXN | 10,235.8 MXN | 10 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005330 BTC | −0.45% | 44.17 K | −33.08% | 0.005399 BTC | 0.005276 BTC | 20 | 買入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 496.943989 USD | +0.87% | 43.22 K | −32.63% | 504.717498 USD | 484.949554 USD | 20 | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 495.8 USDT | +1.91% | 38.64 K | −56.04% | 511.0 USDT | 489.3 USDT | 31 | 強力買入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00533655 BTC | −0.54% | 34.7 K | −72.03% | 0.00540167 BTC | 0.00528640 BTC | 22 | 買入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 393.39 GBP | +0.44% | 33.24 K | −4.59% | 393.44 GBP | 386.35 GBP | 1 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00532000 BTC | −0.46% | 25.88 K | −44.91% | 0.00539557 BTC | 0.00531000 BTC | 28 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005331 BTC | −0.13% | 22.34 K | −19.75% | 0.005408 BTC | 0.005280 BTC | 20 | 買入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005190040 BTC | −0.85% | 18.32 K | +16.59% | 0.005371550 BTC | 0.005190000 BTC | 18 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 496.69 USDC | +1.37% | 12.05 K | −47.74% | 504.46 USDC | 486.02 USDC | 2 | 買入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 497.77 USDC | +1.19% | 9.27 K | +62.60% | 503.35 USDC | 487.73 USDC | 4 | 買入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1458 ETH | −2.08% | 7.95 K | −85.85% | 0.1478 ETH | 0.1458 ETH | 3 | 買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 487.6000 USDT | +1.88% | 6.5 K | +900.59% | 487.6000 USDT | 487.6000 USDT | 0 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005351 BTC | 0.00% | 5.01 K | +22.36% | 0.005800 BTC | 0.005304 BTC | 7 | 買入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 500.213567 USD | +1.72% | 4.99 K | +24.56% | 538.025284 USD | 488.723502 USD | 7 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005390 BTC | +0.19% | 2.73 K | −81.95% | 0.005390 BTC | 0.005320 BTC | 2 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00401 BTC | −13.39% | 1.32 K | +16.48% | 0.00525 BTC | 0.00401 BTC | 1 | 強力賣出 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 376.94650 USD | −13.26% | 1.28 K | +17.38% | 493.50851 USD | 376.94650 USD | 1 | 強力賣出 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 776.98 AUD | +2.29% | 1.09 K | −69.49% | 776.98 AUD | 750.39 AUD | 0 | 買入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75,452 JPY | −2.78% | 764 | +346.86% | 75,989 JPY | 73,802 JPY | 1 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 497.27 USDC | +1.34% | 431 | −9.55% | 503.30 USDC | 486.95 USDC | 0 | 買入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14571 ETH | −1.98% | 148 | −33.20% | 0.14834 ETH | 0.14503 ETH | 0 | 買入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.145600 ETH | −5.82% | 38 | −95.52% | 0.152000 ETH | 0.145600 ETH | 0 | 買入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 買入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.461 KCS | +0.01% | 0 | — | 44.023 KCS | 43.184 KCS | 1 | 買入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 497.3 FDUSD | +0.67% | 0 | — | 506.1 FDUSD | 486.4 FDUSD | 517 | 買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 496.63 USDT | +0.76% | — | — | 505.74 USDT | 485.17 USDT | 229.03 K | 買入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2307 USD | +2.50% | — | — | 0.2380 USD | 0.2296 USD | 72 | 買入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 496.56 USDT | +0.81% | — | — | 505.61 USDT | 484.99 USDT | 174.1 K | 買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 496.50 USDT | +0.81% | — | — | 505.41 USDT | 485.00 USDT | 11.16 K | 買入 |