商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 515.66 USDT | +17.17% | 844.25 M | +490.90% | 536.58 USDT | 428.58 USDT | 1.44 M | 強力買入 |
BCHKRWBitcoin Cash / KRW | UpBit | 726,900.0 KRW | +16.70% | 208.13 M | +980.24% | 754,800.0 KRW | 609,000.0 KRW | 386.46 K | 強力買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 514.9 USDT | +17.02% | 175.04 M | +455.28% | 536.2 USDT | 428.6 USDT | 306.91 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 515.00 USD | +16.95% | 46.75 M | +340.84% | 536.98 USD | 429.20 USD | 76.26 K | 強力買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 515.06 USDC | +17.01% | 34.96 M | +232.04% | 536.21 USDC | 428.83 USDC | 53.29 K | 強力買入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 726,000 KRW | +16.91% | 34.63 M | +812.10% | 756,000 KRW | 608,500 KRW | 62.77 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 514.45 USDT | +16.90% | 12.97 M | +1.73% | 535.72 USDT | 428.71 USDT | 12.12 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 515.010504 USD | +17.19% | 8.06 M | +635.70% | 535.518023 USD | 429.113421 USD | 14.14 K | 強力買入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 515.16 USD | +17.02% | 8 M | +837.20% | 535.91 USD | 430.00 USD | 12.47 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005276 BTC | +13.10% | 7.88 M | +613.01% | 0.005505 BTC | 0.004556 BTC | 14.14 K | 買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 514.39 USDT | +17.06% | 6.64 M | +118.69% | 535.90 USDT | 428.49 USDT | 11.5 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 514.908 USDT | +17.04% | 6.63 M | +151.07% | 535.696 USDT | 429.612 USDT | 9.9 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 514.78 USDT | +16.91% | 6.51 M | +561.69% | 536.00 USDT | 428.70 USDT | 10.19 K | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 516.0 USDC | +17.17% | 5.04 M | +329.37% | 536.8 USDC | 429.1 USDC | 8.45 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 514.04 USDT | +16.91% | 2.71 M | +432.24% | 535.91 USDT | 428.81 USDT | 4.42 K | 強力買入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 515.01 USD | +16.32% | 2.43 M | +348.76% | 536.08 USD | 429.74 USD | 3.33 K | 強力買入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 515.25 USD | +16.63% | 2.24 M | +844.98% | 536.00 USD | 429.21 USD | 3.83 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Kraken | 488.86 EUR | +17.38% | 1.77 M | +609.40% | 506.24 EUR | 406.97 EUR | 3.11 K | 強力買入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,842 TRY | +17.64% | 1.67 M | +1,891.43% | 18,555 TRY | 14,974 TRY | 3.17 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Coinbase | 488.32 EUR | +17.33% | 1.55 M | +343.15% | 505.75 EUR | 406.74 EUR | 2.69 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005281 BTC | +13.18% | 1.49 M | +513.96% | 0.005500 BTC | 0.004562 BTC | 2.85 K | 買入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 515.54 USD | +17.08% | 1.07 M | +312.28% | 535.73 USD | 429.90 USD | 1.72 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Binance | 489.7 EUR | +17.69% | 1.05 M | +272.13% | 507.1 EUR | 407.0 EUR | 1.57 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052819 BTC | +13.09% | 731.28 K | +382.45% | 0.0055000 BTC | 0.0045537 BTC | 891 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00528 BTC | +12.58% | 689.72 K | +338.86% | 0.00549 BTC | 0.00456 BTC | 1.14 K | 買入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 488.06 EUR | +17.39% | 685.35 K | +295.78% | 505.98 EUR | 406.77 EUR | 943 | 強力買入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 407.13 GBP | +16.75% | 658.57 K | +1,890.91% | 422.14 GBP | 339.29 GBP | 1.23 K | 強力買入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.845 BNB | +16.39% | 458.42 K | +457.38% | 0.877 BNB | 0.720 BNB | 805 | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 514.93 USDT | +17.04% | 409.14 K | +177.78% | 535.23 USDT | 429.14 USDT | 695 | 強力買入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 690.5100 SGD | +17.09% | 401.21 K | +43.31% | 717.1300 SGD | 574.5200 SGD | 305.21 K | 強力買入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 514.1600 USD | +17.09% | 392.28 K | +40.11% | 534.1200 USD | 427.9400 USD | 218.79 K | 強力買入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00527018 BTC | +13.09% | 330.88 K | +388.22% | 0.00550550 BTC | 0.00455504 BTC | 552 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00528429 BTC | +12.25% | 294.46 K | +1,140.98% | 0.00550000 BTC | 0.00457692 BTC | 526 | 買入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 513.949 USDC | −0.46% | 286.28 K | +1,181.32% | 535.539 USDC | 480.000 USDC | 282 | 買入 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,971.940 BRL | −0.37% | 225.19 K | +147.38% | 3,100.180 BRL | 2,958.905 BRL | 186 | 買入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,420.8 MXN | +0.52% | 214.8 K | +92.13% | 10,850.0 MXN | 10,418.6 MXN | 61 | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 511.8 USDT | +17.17% | 207.26 K | +487.47% | 535.3 USDT | 434.2 USDT | 363 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005267 BTC | +12.59% | 194.2 K | +1,081.73% | 0.005497 BTC | 0.004567 BTC | 373 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00526017 BTC | +13.10% | 183.19 K | +84.43% | 0.00547951 BTC | 0.00454532 BTC | 1 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 515.51 USDC | +17.18% | 168.14 K | +2,205.82% | 535.54 USDC | 429.35 USDC | 323 | 強力買入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 408.02 GBP | +16.85% | 131.55 K | +907.28% | 422.00 GBP | 339.20 GBP | 176 | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 515.098049 USD | +17.19% | 104.34 K | +193.14% | 534.354766 USD | 429.576554 USD | 177 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005277 BTC | +13.09% | 103.74 K | +189.81% | 0.005490 BTC | 0.004561 BTC | 177 | 買入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 795.00 AUD | +16.36% | 103.01 K | +822.53% | 822.35 AUD | 660.79 AUD | 212 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005260 BTC | +12.39% | 97.27 K | +960.91% | 0.005460 BTC | 0.004570 BTC | 173 | 買入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1633 ETH | +13.88% | 72.94 K | +467.35% | 0.1715 ETH | 0.1413 ETH | 45 | 強力買入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005188800 BTC | +12.77% | 62.61 K | +1,652.99% | 0.005599990 BTC | 0.004416010 BTC | 118 | 買入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 514.13 USDC | +16.43% | 13.68 K | +145.42% | 533.89 USDC | 431.03 USDC | 23 | 強力買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 492.4800 USDT | +13.61% | 12.29 K | +894.68% | 524.4900 USDT | 433.4800 USDT | 23 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | 買入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.162300 ETH | +10.78% | 5.62 K | +7,590.40% | 0.166600 ETH | 0.147100 ETH | 8 | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.84% | 5.17 K | +533.27% | 552.57437 USD | 465.84370 USD | 13 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005272 BTC | +12.63% | 2.52 K | +1,963.73% | 0.005459 BTC | 0.004580 BTC | 5 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 515.05 USDC | +15.75% | 2.25 K | +2,407.94% | 535.62 USDC | 431.43 USDC | 5 | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 514.107515 USD | +16.32% | 1.8 K | +1,332.27% | 530.505074 USD | 431.678832 USD | 5 | 強力買入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 81,625 JPY | +21.58% | 871 | +1,169.74% | 81,625 JPY | 69,321 JPY | 1 | 強力買入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.16428 ETH | +13.96% | 664 | +1,329.12% | 0.17114 ETH | 0.14235 ETH | 1 | 強力買入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | 0.00% | 1,797.49 HIT | 1,797.49 HIT | 0 | 強力買入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 516.0 FDUSD | +16.98% | 0 | — | 537.2 FDUSD | 429.9 FDUSD | 6.34 K | 強力買入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46.938 KCS | +15.17% | 0 | — | 48.679 KCS | 39.796 KCS | 11 | 強力買入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 515.02 USDT | +17.01% | — | — | 536.40 USDT | 428.64 USDT | 1.97 M | 強力買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 515.17 USDT | +17.05% | — | — | 536.45 USDT | 428.65 USDT | 769.82 K | 強力買入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2093 USD | +0.91% | — | — | 0.2093 USD | 0.2012 USD | 248 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 514.90 USDT | +16.96% | — | — | 535.90 USDT | 428.60 USDT | 130.24 K | 強力買入 |