商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 357.34 USDT | −4.20% | 151.491 M | +56.86% | 374.29 USDT | 350.83 USDT | 215.431 K | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 357.7 USDT | −4.15% | 15.28 M | +74.76% | 374.5 USDT | 351.7 USDT | 19.571 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 357.67 USDT | −4.04% | 8.517 M | +25.33% | 374.05 USDT | 352.63 USDT | 8.088 K | 賣出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 507500.0 KRW | −4.06% | 5.836 M | +30.63% | 530600.0 KRW | 501000.0 KRW | 8.539 K | 賣出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 357.38 USD | −4.15% | 5.541 M | +7.96% | 374.16 USD | 351.70 USD | 7.689 K | 賣出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 357.82 USDC | −4.00% | 4.035 M | +41.18% | 374.06 USDC | 350.93 USDC | 4.881 K | 賣出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 507000 KRW | −4.07% | 1.077 M | +32.64% | 530000 KRW | 501500 KRW | 1.714 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 357.738 USDT | −4.13% | 875.082 K | +19.17% | 374.459 USDT | 352.081 USDT | 731 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006105 BTC | −1.47% | 866.163 K | +68.58% | 0.006204 BTC | 0.006022 BTC | 1.107 K | 強力賣出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 357.626200 USD | −4.15% | 822.13 K | +70.72% | 374.247325 USD | 351.525246 USD | 1.107 K | 賣出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 357.52 USD | −4.24% | 705.637 K | +201.66% | 374.03 USD | 352.10 USD | 1.127 K | 賣出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 370.86 USD | −6.28% | 704.243 K | −0.43% | 396.74 USD | 364.01 USD | 560 | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 357.78 USDT | −4.17% | 589.36 K | +62.09% | 374.55 USDT | 351.44 USDT | 835 | 賣出 |
BCHUSDTBitcoin Cash / Tether | — | 357.76 USDT | −4.15% | 560.138 K | +59.25% | 374.58 USDT | 352.19 USDT | 962 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006113 BTC | −1.37% | 455.247 K | −7.91% | 0.006204 BTC | 0.006028 BTC | 669 | 強力賣出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 357.58 USD | −4.09% | 357.209 K | −8.75% | 374.11 USD | 351.97 USD | 608 | 賣出 |
BCHUSDBitcoin Cash / USD | — | 357.49 USD | −4.11% | 289.846 K | +21.95% | 374.26 USD | 351.98 USD | 441 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 357.63 USDT | −4.06% | 248.323 K | +125.73% | 374.38 USDT | 352.01 USDT | 173 | 賣出 |
BCHEURBitcoin Cash / Euro | COINBASE | 330.81 EUR | −4.30% | 231.133 K | −59.86% | 347.17 EUR | 325.99 EUR | 331 | 賣出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 331.73 EUR | −4.01% | 204.858 K | +21.08% | 346.38 EUR | 326.17 EUR | 249 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 357.4 USDC | −4.26% | 182.997 K | +84.44% | 374.1 USDC | 351.8 USDC | 396 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0061078 BTC | −1.43% | 141.606 K | +46.10% | 0.0062024 BTC | 0.0060340 BTC | 210 | 賣出 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 330.63 EUR | −4.36% | 134.49 K | +44.70% | 346.30 EUR | 326.02 EUR | 194 | 賣出 |
BCHEURBitcoin Cash / Euro | BINANCE | 331.3 EUR | −4.39% | 109.291 K | +105.77% | 346.9 EUR | 330.0 EUR | 139 | 賣出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 358.40 USD | −3.99% | 73.34 K | +36.90% | 373.91 USD | 351.16 USD | 62 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006105 BTC | −1.37% | 69.693 K | +1090.96% | 0.006195 BTC | 0.006037 BTC | 11 | 賣出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 11713 TRY | −4.05% | 52.999 K | +118.45% | 12226 TRY | 11531 TRY | 90 | 強力賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 358.4049 USDT | −3.94% | 46.182 K | +19.57% | 377.6850 USDT | 352.2822 USDT | 68 | 賣出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 280.72 GBP | −4.05% | 42.628 K | −19.24% | 289.35 GBP | 276.76 GBP | 35 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 358.20 USDT | −3.90% | 39.852 K | −32.29% | 372.87 USDT | 353.31 USDT | 25 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00612009 BTC | −1.07% | 34.094 K | −42.95% | 0.00620828 BTC | 0.00604452 BTC | 15 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00611 BTC | −1.61% | 24.14 K | +100.52% | 0.00618 BTC | 0.00603 BTC | 20 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00612999 BTC | −1.09% | 22.248 K | +6.47% | 0.00618924 BTC | 0.00605309 BTC | 2 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 358.4 USDT | −4.15% | 19.709 K | +145.45% | 375.9 USDT | 352.6 USDT | 27 | 賣出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.670 BNB | −0.15% | 17.396 K | +326.79% | 0.677 BNB | 0.657 BNB | 38 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00611801 BTC | −1.30% | 14.993 K | +27.07% | 0.00623294 BTC | 0.00604200 BTC | 17 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006113 BTC | −1.32% | 11.681 K | +24.30% | 0.006201 BTC | 0.006026 BTC | 16 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 358.214770 USD | −4.05% | 10.115 K | +33.15% | 374.070020 USD | 352.452447 USD | 16 | 賣出 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 358.92 USDC | −3.89% | 6.717 K | +71.79% | 374.65 USDC | 356.64 USDC | 3 | 賣出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 283.25 GBP | −3.14% | 5.174 K | +91.19% | 287.78 GBP | 277.55 GBP | 6 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 359.10 USDC | −3.70% | 4.21 K | +19.50% | 369.78 USDC | 354.24 USDC | 3 | 賣出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1113 ETH | −1.77% | 3.478 K | +104.99% | 0.1114 ETH | 0.1113 ETH | 0 | 賣出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006014090 BTC | −4.34% | 2.97 K | +94.80% | 0.006014090 BTC | 0.006014090 BTC | 5 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006113 BTC | −1.86% | 2.817 K | +1028.20% | 0.006113 BTC | 0.006113 BTC | 0 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 359.451736 USD | −2.95% | 2.718 K | +1068.33% | 359.451736 USD | 359.451736 USD | 0 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00620 BTC | +1.64% | 2.589 K | −66.47% | 0.00705 BTC | 0.00560 BTC | 3 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 364.52299 USD | −0.93% | 2.544 K | +4.73% | 416.34973 USD | 338.11210 USD | 3 | 強力賣出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 541.15 AUD | −2.21% | 2.075 K | +149.20% | 547.43 AUD | 526.58 AUD | 1 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005750 BTC | −4.33% | 1.668 K | +908.50% | 0.006170 BTC | 0.005750 BTC | 3 | 強力賣出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110600 ETH | +0.55% | 813 | +618.86% | 0.111500 ETH | 0.110400 ETH | 0 | 賣出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 58002 JPY | −3.72% | 164 | +189.19% | 59356 JPY | 57395 JPY | 0 | 強力賣出 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 357.85 USDC | −3.62% | 92 | +23.64% | 373.38 USDC | 355.37 USDC | 0 | 賣出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11219 ETH | −0.68% | 34 | +137.32% | 0.11302 ETH | 0.11103 ETH | 0 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | 賣出 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1574.84 HIT | +1.54% | 0 | −56.82% | 1574.84 HIT | 1563.72 HIT | 0 | 賣出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 358.3 TUSD | −4.27% | 0 | — | 373.0 TUSD | 353.7 TUSD | 24 | 賣出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.212 KCS | −1.36% | 0 | — | 38.476 KCS | 37.420 KCS | 1 | 賣出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 357.4 FDUSD | −4.08% | 0 | — | 374.1 FDUSD | 352.1 FDUSD | 307 | 賣出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 357.46 USDT | −4.17% | — | — | 374.41 USDT | 351.12 USDT | 110.566 K | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 357.80 USDT | −4.15% | — | — | 374.60 USDT | 351.40 USDT | 9.005 K | 賣出 |