商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 512.36 USDT | −1.13% | 244.6 M | +60.82% | 525.54 USDT | 505.30 USDT | 143.55 K | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 512.4 USDT | −1.14% | 46.96 M | +9.88% | 525.3 USDT | 505.0 USDT | 25.55 K | 買入 |
BCHKRWBitcoin Cash / KRW | UpBit | 709,400.0 KRW | −0.76% | 41.97 M | −5.54% | 729,500.0 KRW | 704,400.0 KRW | 31.45 K | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 512.26 USDT | −1.12% | 12.19 M | +16.73% | 525.31 USDT | 506.09 USDT | 5.64 K | 買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 512.78 USDC | −1.10% | 10.61 M | +45.50% | 525.84 USDC | 505.40 USDC | 6.66 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 512.49 USD | −1.13% | 10.16 M | +23.46% | 525.41 USD | 506.00 USD | 6.14 K | 買入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 710,000 KRW | −0.91% | 8.97 M | +3.06% | 728,000 KRW | 705,000 KRW | 5.43 K | 買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 511.90 USDT | −1.21% | 3.5 M | +17.09% | 524.21 USDT | 505.45 USDT | 1.65 K | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005293 BTC | −0.45% | 2.72 M | −57.82% | 0.005399 BTC | 0.005243 BTC | 1.09 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 513.003856 USD | −1.01% | 2.67 M | −59.54% | 525.212344 USD | 506.172554 USD | 1.09 K | 買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 512.472 USDT | −1.12% | 2.63 M | −17.89% | 525.055 USDT | 506.219 USDT | 1.39 K | 買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 512.92 USDT | −0.95% | 1.57 M | −5.73% | 525.34 USDT | 505.85 USDT | 707 | 買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 513.01 USDT | −1.01% | 1.52 M | +138.79% | 524.81 USDT | 505.61 USDT | 1.26 K | 買入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 512.5 USDC | −1.14% | 1.38 M | +18.78% | 525.5 USDC | 506.1 USDC | 705 | 買入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 512.66 USD | −1.15% | 1.31 M | +15.30% | 525.73 USD | 506.30 USD | 495 | 買入 |
BCHEURBitcoin Cash / Euro | Coinbase | 484.97 EUR | −0.97% | 1.21 M | +203.79% | 496.00 EUR | 478.16 EUR | 288 | 買入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 512.82 USD | −1.06% | 1.01 M | +158.52% | 525.47 USD | 505.92 USD | 794 | 買入 |
BCHEURBitcoin Cash / Euro | Kraken | 483.14 EUR | −1.44% | 536.01 K | +257.78% | 496.63 EUR | 478.80 EUR | 164 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005296 BTC | −0.41% | 373.71 K | +85.49% | 0.005401 BTC | 0.005241 BTC | 231 | 買入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 482.72 EUR | −1.54% | 369.62 K | +108.29% | 495.48 EUR | 478.30 EUR | 171 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053007 BTC | −0.28% | 324.71 K | +133.08% | 0.0053968 BTC | 0.0052409 BTC | 311 | 買入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513.10 USD | −0.98% | 305.86 K | +92.55% | 523.63 USD | 506.74 USD | 117 | 買入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 511.2700 USD | −1.14% | 287.67 K | −17.83% | 523.8500 USD | 505.0800 USD | 60.08 K | 買入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 684.8500 SGD | −1.14% | 286.82 K | −18.11% | 701.6900 SGD | 676.5600 SGD | 80.48 K | 買入 |
BCHEURBitcoin Cash / Euro | Binance | 483.9 EUR | −1.20% | 215.37 K | +61.91% | 495.5 EUR | 478.0 EUR | 106 | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 512.43 USDT | −1.15% | 198.79 K | +124.64% | 526.35 USDT | 506.19 USDT | 66 | 買入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 511.17 USD | −1.30% | 139.56 K | +135.88% | 524.60 USD | 506.99 USD | 97 | 買入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,705 TRY | −1.27% | 135.06 K | −17.49% | 18,202 TRY | 17,625 TRY | 39 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00529849 BTC | −0.44% | 134.76 K | +461.50% | 0.00537000 BTC | 0.00526405 BTC | 9 | 買入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 401.43 GBP | −1.16% | 119.9 K | +167.83% | 411.31 GBP | 396.14 GBP | 56 | 買入 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 513.256 USDC | +0.31% | 106.78 K | +201.66% | 525.030 USDC | 499.845 USDC | 202 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00530 BTC | −0.56% | 104.16 K | +134.06% | 0.00539 BTC | 0.00525 BTC | 27 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00529464 BTC | −0.40% | 87.21 K | +51.42% | 0.00538421 BTC | 0.00525142 BTC | 75 | 買入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.782 BNB | −1.26% | 83.82 K | −11.49% | 0.804 BNB | 0.781 BNB | 49 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00527712 BTC | −0.45% | 77.91 K | −35.50% | 0.00538180 BTC | 0.00522826 BTC | 0 | 買入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,439.1 MXN | −0.26% | 59.88 K | +273.23% | 10,650.8 MXN | 10,206.2 MXN | 116 | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507.5 USDT | −1.44% | 48.72 K | +163.18% | 525.6 USDT | 507.5 USDT | 35 | 買入 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,074.834 BRL | +0.89% | 40.08 K | −1.25% | 3,129.214 BRL | 2,986.036 BRL | 78 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005293 BTC | −0.53% | 33.32 K | −16.57% | 0.005390 BTC | 0.005243 BTC | 17 | 買入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 512.523148 USD | −1.21% | 33.1 K | −14.82% | 524.414983 USD | 506.072272 USD | 17 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005290 BTC | −0.49% | 17.01 K | +29.80% | 0.005395 BTC | 0.005245 BTC | 10 | 買入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 404.79 GBP | −0.13% | 11.92 K | +60.80% | 409.00 GBP | 404.79 GBP | 1 | 買入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 777.45 AUD | −1.59% | 11.37 K | +649.58% | 789.87 AUD | 777.45 AUD | 4 | 買入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 513.01 USDC | −0.64% | 6.06 K | +26.73% | 522.61 USDC | 508.48 USDC | 3 | 買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 555.0000 USDT | +6.51% | 5.61 K | −53.99% | 555.0000 USDT | 521.1100 USDT | 0 | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512.23 USDC | −1.02% | 5.22 K | −52.76% | 525.21 USDC | 506.72 USDC | 3 | 買入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005251210 BTC | −3.06% | 4.08 K | −60.94% | 0.005251210 BTC | 0.005246120 BTC | 2 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005280 BTC | −0.56% | 3.75 K | −54.76% | 0.005380 BTC | 0.005260 BTC | 1 | 買入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.137700 ETH | −4.64% | 2.17 K | −3.05% | 0.144100 ETH | 0.137700 ETH | 0 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005284 BTC | −0.30% | 2.05 K | +82.69% | 0.005378 BTC | 0.005269 BTC | 1 | 買入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 511.271861 USD | −1.03% | 1.85 K | +76.64% | 523.247777 USD | 508.974230 USD | 1 | 買入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505.44569 USD | +34.09% | 1.84 K | 0.00% | 505.49145 USD | 505.44569 USD | 4 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +34.41% | 1.8 K | 0.00% | 0.00539 BTC | 0.00539 BTC | 4 | 買入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76,853 JPY | +0.09% | 650 | −35.61% | 76,853 JPY | 76,853 JPY | 0 | 買入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1406 ETH | −2.77% | 197 | −94.32% | 0.1458 ETH | 0.1406 ETH | 0 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 507.59 USDC | −2.05% | 124 | −14.20% | 522.81 USDC | 507.59 USDC | 0 | 買入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14107 ETH | −2.14% | 108 | −24.63% | 0.14569 ETH | 0.13987 ETH | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 買入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 513.2 FDUSD | −1.14% | 0 | — | 526.0 FDUSD | 506.9 FDUSD | 951 | 買入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42.964 KCS | −1.75% | 0 | — | 44.284 KCS | 42.700 KCS | 1 | 買入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 512.50 USDT | −1.11% | — | — | 525.60 USDT | 505.72 USDT | 149.64 K | 買入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.4557 USD | −8.77% | — | — | 0.4995 USD | 0.4557 USD | 562 | 買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 512.71 USDT | −1.06% | — | — | 525.03 USDT | 505.81 USDT | 9.96 K | 買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 512.21 USDT | −1.22% | — | — | 525.67 USDT | 505.83 USDT | 126.44 K | 買入 |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.4506 USD | −7.52% | — | — | 0.4898 USD | 0.4506 USD | 1.12 K | 買入 |