商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
390.15 USDT | +0.46% | 192.63 M | −45.73% | 396.95 USDT | 388.30 USDT | 90.641 K | 賣出 | ||
390.6 USDT | +0.54% | 24.554 M | −40.71% | 397.2 USDT | 388.7 USDT | 11.771 K | 賣出 | ||
551100.0 KRW | +0.20% | 11.485 M | −52.93% | 561200.0 KRW | 549300.0 KRW | 4.578 K | 賣出 | ||
390.14 USDC | +0.45% | 10.32 M | −25.69% | 396.89 USDC | 388.31 USDC | 4.19 K | 賣出 | ||
390.28 USD | +0.42% | 8.646 M | −52.34% | 397.06 USD | 388.67 USD | 3.411 K | 賣出 | ||
390.50 USDT | +0.55% | 8.092 M | −31.51% | 396.73 USDT | 388.34 USDT | 2.981 K | 賣出 | ||
390.50 USDT | +0.49% | 2.707 M | −48.47% | 397.14 USDT | 388.73 USDT | 1.355 K | 賣出 | ||
390.479271 USD | +0.47% | 2.409 M | −58.17% | 397.164736 USD | 388.852022 USD | 1.026 K | 賣出 | ||
0.006302 BTC | +0.24% | 2.384 M | −59.58% | 0.006395 BTC | 0.006293 BTC | 1.024 K | 賣出 | ||
551000 KRW | +0.36% | 2.001 M | −38.82% | 560500 KRW | 548500 KRW | 1.12 K | 賣出 | ||
390.526 USDT | +0.50% | 1.733 M | +11.74% | 397.072 USDT | 388.668 USDT | 713 | 賣出 | ||
0.006302 BTC | +0.25% | 1.637 M | −40.74% | 0.006393 BTC | 0.006294 BTC | 686 | 賣出 | ||
391.08 USD | +0.60% | 1.166 M | +14.90% | 396.36 USD | 388.68 USD | 189 | 賣出 | ||
392.16 USD | +1.07% | 1.067 M | −49.66% | 396.82 USD | 388.57 USD | 268 | 賣出 | ||
364.67 EUR | +0.56% | 900.938 K | −16.66% | 370.77 EUR | 363.33 EUR | 266 | 賣出 | ||
420.80 USD | +0.06% | 747.287 K | +3.07% | 428.26 USD | 399.24 USD | 300 | 賣出 | ||
368.43 EUR | +1.48% | 437.766 K | −40.07% | 370.21 EUR | 363.52 EUR | 38 | 賣出 | ||
395.12 USD | +1.82% | 224.304 K | −33.51% | 396.71 USD | 389.44 USD | 22 | 賣出 | ||
368.26 EUR | +1.45% | 216.402 K | −51.91% | 370.41 EUR | 366.66 EUR | 22 | 賣出 | ||
390.50 USDT | +0.52% | 181.073 K | −63.82% | 397.24 USDT | 388.51 USDT | 64 | 賣出 | ||
395.1 USDC | +1.62% | 153.301 K | −32.23% | 396.6 USDC | 390.2 USDC | 68 | 賣出 | ||
368.9 EUR | +1.74% | 140.487 K | −51.75% | 371.0 EUR | 363.8 EUR | 46 | 賣出 | ||
12991 TRY | +1.14% | 97.582 K | −42.52% | 13104 TRY | 12874 TRY | 29 | 賣出 | ||
391.19 USDT | +0.74% | 87.347 K | −52.05% | 396.79 USDT | 388.37 USDT | 15 | 賣出 | ||
390.6363 USDT | +0.53% | 77.148 K | −57.90% | 396.9750 USDT | 388.7000 USDT | 26 | 賣出 | ||
307.92 GBP | +0.53% | 64.791 K | −75.06% | 312.35 GBP | 307.08 GBP | 15 | 賣出 | ||
393.09 USDC | +1.34% | 63.932 K | +129.91% | 396.11 USDC | 390.50 USDC | 134 | 賣出 | ||
312.05 GBP | +1.57% | 52.399 K | +192.86% | 312.05 GBP | 307.76 GBP | 1 | 賣出 | ||
0.00629053 BTC | +0.07% | 50.177 K | +28.31% | 0.00638300 BTC | 0.00627855 BTC | 70 | 賣出 | ||
0.00632 BTC | +0.64% | 47.718 K | −67.47% | 0.00638 BTC | 0.00632 BTC | 2 | 賣出 | ||
0.006305 BTC | +0.33% | 43.408 K | −73.42% | 0.006392 BTC | 0.006305 BTC | 18 | 賣出 | ||
390.786800 USD | +0.58% | 39.232 K | −74.55% | 396.994911 USD | 389.637910 USD | 18 | 賣出 | ||
0.674 BNB | +0.15% | 31.957 K | −69.27% | 0.681 BNB | 0.674 BNB | 9 | 賣出 | ||
0.00630302 BTC | +0.20% | 30.994 K | −50.60% | 0.00639131 BTC | 0.00628946 BTC | 11 | 賣出 | ||
0.006012250 BTC | +1.89% | 20.208 K | +369.69% | 0.006012580 BTC | 0.006012250 BTC | 2 | 賣出 | ||
0.006310 BTC | +0.35% | 17.919 K | −60.13% | 0.006391 BTC | 0.006286 BTC | 8 | 賣出 | ||
0.113700 ETH | 0.00% | 15.496 K | +3506.67% | 0.113700 ETH | 0.113700 ETH | 0 | 賣出 | ||
391.8 USDT | +0.80% | 13.012 K | −47.03% | 396.8 USDT | 389.2 USDT | 10 | 賣出 | ||
0.00637420 BTC | +1.66% | 10.894 K | −75.93% | 0.00638955 BTC | 0.00637390 BTC | 6 | 中立 | ||
0.1155 ETH | +1.14% | 6.384 K | +259.73% | 0.1155 ETH | 0.1153 ETH | 0 | 賣出 | ||
391.95 USDC | +1.15% | 4.291 K | −19.36% | 397.77 USDC | 387.15 USDC | 2 | 賣出 | ||
0.006380 BTC | +2.24% | 3.219 K | −19.74% | 0.006380 BTC | 0.006190 BTC | 0 | 中立 | ||
592.31 AUD | +0.99% | 1.715 K | −52.26% | 595.79 AUD | 588.00 AUD | 0 | 賣出 | ||
395.32 USDC | +0.90% | 738 | −6.58% | 395.72 USDC | 391.93 USDC | 0 | 賣出 | ||
380.8808 USDT | −4.80% | 666 | −55.64% | 380.8808 USDT | 380.8808 USDT | 2 | 賣出 | ||
0.006313 BTC | 0.00% | 653 | −89.11% | 0.006381 BTC | 0.006313 BTC | 0 | 賣出 | ||
391.237190 USD | +0.53% | 501 | −84.59% | 396.845940 USD | 389.999590 USD | 0 | 賣出 | ||
63201 JPY | +1.64% | 208 | −13.34% | 63201 JPY | 62444 JPY | 0 | 賣出 | ||
0.00606 BTC | +5.39% | 163 | −96.74% | 0.00620 BTC | 0.00606 BTC | 0 | 賣出 | ||
375.66958 USD | +8.59% | 161 | −95.57% | 379.31408 USD | 373.19605 USD | 0 | 賣出 | ||
0.11558 ETH | +0.70% | 79 | −81.63% | 0.11620 ETH | 0.11490 ETH | 0 | 賣出 | ||
389.00 USDC | +11.14% | 62 | −68.31% | 389.00 USDC | 351.26 USDC | 0 | 賣出 | ||
1601.01 HIT | +0.47% | 0 | −18.74% | 1601.92 HIT | 1601.01 HIT | 0 | 賣出 | ||
390.6 FDUSD | +0.54% | 0 | — | 396.8 FDUSD | 388.9 FDUSD | 352 | 賣出 | ||
39.796 KCS | +0.04% | 0 | — | 40.324 KCS | 39.674 KCS | 3 | 賣出 | ||
391.8 TUSD | +0.69% | 0 | — | 397.3 TUSD | 390.4 TUSD | 28 | 賣出 | ||
390.50 USDT | +0.49% | — | — | 397.10 USDT | 388.60 USDT | 6.716 K | 賣出 | ||
390.22 USDT | +0.48% | — | — | 396.97 USDT | 388.34 USDT | 43.354 K | 賣出 |