商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 486.55 USDT | +0.41% | 1.2 B | +524.61% | 495.00 USDT | 482.22 USDT | 157.3 K | 強力買入 |
BCHKRWBitcoin Cash / KRW | UpBit | 680,000.0 KRW | +0.64% | 326.88 M | +1,141.87% | 699,300.0 KRW | 673,400.0 KRW | 65.32 K | 強力買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 486.0 USDT | +0.33% | 243.6 M | +610.86% | 495.0 USDT | 481.8 USDT | 32.69 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 486.31 USD | +0.26% | 61.62 M | +332.92% | 495.69 USD | 482.71 USD | 8.16 K | 強力買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 486.90 USDC | +0.42% | 49.37 M | +276.91% | 495.35 USDC | 482.16 USDC | 8.05 K | 強力買入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 679,000 KRW | +0.52% | 47.16 M | +631.46% | 695,500 KRW | 674,000 KRW | 8.47 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 485.75 USDT | +0.31% | 14.62 M | +15.33% | 494.54 USDT | 481.86 USDT | 3.27 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 485.878849 USD | +0.17% | 10.81 M | +550.75% | 499.420185 USD | 482.570268 USD | 1.6 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004920 BTC | −0.10% | 10.53 M | +541.24% | 0.005080 BTC | 0.004917 BTC | 1.6 K | 賣出 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 485.88 USD | −0.29% | 9.47 M | +319.23% | 495.44 USD | 482.84 USD | 974 | 強力買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 486.420 USDT | +0.38% | 8.75 M | +210.31% | 494.106 USDT | 482.618 USDT | 1.33 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 486.12 USDT | +0.35% | 8.53 M | +336.24% | 495.11 USDT | 482.26 USDT | 1.26 K | 強力買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 485.13 USDT | +0.20% | 8.03 M | +350.62% | 494.00 USDT | 482.55 USDT | 752 | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 486.3 USDC | +0.31% | 7.58 M | +567.86% | 497.8 USDC | 482.8 USDC | 788 | 強力買入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 486.68 USD | +0.13% | 4.28 M | +1,074.43% | 494.28 USD | 483.41 USD | 104 | 強力買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 485.97 USDT | +0.26% | 3.71 M | +373.18% | 494.43 USDT | 482.17 USDT | 465 | 強力買入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 486.53 USD | +0.32% | 3.17 M | +186.69% | 495.38 USD | 482.67 USD | 485 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004918 BTC | −0.14% | 2.39 M | +1,020.43% | 0.005044 BTC | 0.004916 BTC | 287 | 賣出 |
BCHEURBitcoin Cash / Euro | Kraken | 462.16 EUR | +0.24% | 2.34 M | +846.82% | 470.81 EUR | 460.00 EUR | 92 | 強力買入 |
BCHEURBitcoin Cash / Euro | Coinbase | 461.85 EUR | +0.05% | 2.33 M | +574.72% | 470.00 EUR | 458.87 EUR | 108 | 強力買入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,939 TRY | +1.26% | 2.11 M | +3,321.11% | 19,500 TRY | 16,631 TRY | 63 | 強力買入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 485.60 USD | −0.12% | 1.27 M | +403.26% | 495.57 USD | 482.44 USD | 150 | 強力買入 |
BCHEURBitcoin Cash / Euro | Binance | 461.8 EUR | +0.28% | 1.15 M | +215.98% | 469.1 EUR | 458.7 EUR | 74 | 強力買入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 462.02 EUR | −0.31% | 831.47 K | +187.74% | 469.44 EUR | 459.11 EUR | 39 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049189 BTC | −0.09% | 795.62 K | +113.82% | 0.0050339 BTC | 0.0049106 BTC | 133 | 賣出 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 386.47 GBP | +0.56% | 748.12 K | +951.98% | 389.10 GBP | 380.32 GBP | 17 | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 485.35 USDT | +0.17% | 638.14 K | +588.95% | 494.34 USDT | 482.76 USDT | 76 | 強力買入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.764 BNB | −1.93% | 624.67 K | +598.88% | 0.790 BNB | 0.763 BNB | 65 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00493 BTC | −0.20% | 619.58 K | +181.58% | 0.00503 BTC | 0.00492 BTC | 81 | 賣出 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 485.001 USDC | −6.17% | 545.52 K | +1,703.30% | 535.539 USDC | 470.000 USDC | 860 | 買入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 652.7000 SGD | +0.34% | 493.38 K | +65.42% | 664.4600 SGD | 647.8700 SGD | 63.94 K | 強力買入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 484.8200 USD | +0.33% | 477.19 K | +60.31% | 493.6100 USD | 481.2300 USD | 47.5 K | 強力買入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00492672 BTC | −0.16% | 376.24 K | +269.19% | 0.00502400 BTC | 0.00492672 BTC | 27 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 485.8 USDT | −1.34% | 326.94 K | +481.90% | 505.0 USDT | 475.0 USDT | 219 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00500637 BTC | +1.15% | 321.15 K | +624.13% | 0.00501150 BTC | 0.00494000 BTC | 3 | 中立 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,829.567 BRL | −5.14% | 269.23 K | +334.63% | 3,100.180 BRL | 2,762.608 BRL | 401 | 買入 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,895.8 MXN | −4.55% | 268.38 K | +431.10% | 10,850.0 MXN | 9,000.0 MXN | 250 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00490424 BTC | −0.12% | 253.13 K | +118.01% | 0.00502288 BTC | 0.00490224 BTC | 0 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004921 BTC | −0.26% | 216.83 K | +899.20% | 0.005036 BTC | 0.004917 BTC | 15 | 賣出 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 751.61 AUD | +1.97% | 199.87 K | +3,292.33% | 757.16 AUD | 747.79 AUD | 6 | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 486.33 USDC | +0.07% | 168.7 K | +840.64% | 495.32 USDC | 482.96 USDC | 10 | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 485.386304 USD | +0.13% | 158.1 K | +411.76% | 494.087995 USD | 482.561354 USD | 26 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004924 BTC | +0.04% | 156.68 K | +412.68% | 0.005027 BTC | 0.004924 BTC | 26 | 賣出 |
BCHGBPBitcoin Cash / British Pound | Kraken | 387.66 GBP | +1.63% | 121.02 K | +156.59% | 389.48 GBP | 383.70 GBP | 6 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004930 BTC | −0.40% | 91.23 K | +491.94% | 0.005000 BTC | 0.004930 BTC | 0 | 賣出 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004761570 BTC | −3.34% | 66.92 K | +469.08% | 0.005030330 BTC | 0.004761570 BTC | 7 | 賣出 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1474 ETH | +2.79% | 40.13 K | −25.45% | 0.1480 ETH | 0.1443 ETH | 2 | 強力買入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 488.03 USDC | +0.18% | 24.01 K | +479.53% | 492.50 USDC | 485.00 USDC | 21 | 強力買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 515.0000 USDT | +7.50% | 18.57 K | +1,143.96% | 515.0000 USDT | 515.0000 USDT | 2 | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 488.001355 USD | +0.37% | 10.76 K | +1,952.88% | 491.779500 USD | 487.227433 USD | 1 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004960 BTC | +0.65% | 10.62 K | +1,942.20% | 0.005000 BTC | 0.004956 BTC | 1 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.76% | 6.23 K | +663.73% | 552.57437 USD | 465.84370 USD | 13 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | 買入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.146800 ETH | 0.00% | 4.96 K | +238.13% | 0.146800 ETH | 0.146800 ETH | 1 | 買入 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14624 ETH | +1.60% | 3.29 K | +2,174.50% | 0.14842 ETH | 0.14431 ETH | 5 | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 490.93 USDC | +0.76% | 2.39 K | +1,622.79% | 493.80 USDC | 483.95 USDC | 0 | 強力買入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73,540 JPY | +9.54% | 1.89 K | +1,993.97% | 81,625 JPY | 69,321 JPY | 3 | 強力買入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 買入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.569 KCS | −1.02% | 0 | — | 44.724 KCS | 43.461 KCS | 1 | 強力買入 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 487.0 FDUSD | +0.35% | 0 | — | 495.9 FDUSD | 483.5 FDUSD | 613 | 強力買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 486.30 USDT | +0.37% | — | — | 495.10 USDT | 482.02 USDT | 11.93 K | 強力買入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2196 USD | −0.16% | — | — | 0.2199 USD | 0.2192 USD | 22 | 買入 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 486.40 USDT | +0.39% | — | — | 494.99 USDT | 482.28 USDT | 189.37 K | 強力買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 486.40 USDT | +0.37% | — | — | 495.07 USDT | 482.43 USDT | 119.18 K | 強力買入 |