商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 480.07 USDT | +0.45% | 251.263 M | −16.06% | 483.07 USDT | 466.27 USDT | 159.763 K | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 481.8 USDT | +0.71% | 31.475 M | −15.12% | 483.3 USDT | 466.6 USDT | 17.788 K | 賣出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 690400.0 KRW | +0.39% | 14.788 M | −38.22% | 693600.0 KRW | 671600.0 KRW | 11.696 K | 中立 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 481.01 USD | +0.58% | 10.364 M | −3.99% | 483.09 USD | 466.96 USD | 4.245 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 480.99 USDT | +0.51% | 7.58 M | −9.29% | 486.09 USDT | 467.30 USDT | 6.211 K | 賣出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 481.06 USDC | +0.69% | 7.222 M | −25.17% | 482.79 USDC | 466.45 USDC | 4.503 K | 賣出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 690000 KRW | +0.58% | 2.911 M | −43.34% | 692500 KRW | 672000 KRW | 1.534 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 481.00 USDT | +0.55% | 2.896 M | −33.99% | 483.29 USDT | 466.71 USDT | 1.611 K | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007464 BTC | +0.69% | 1.663 M | +11.25% | 0.007491 BTC | 0.007289 BTC | 1.686 K | 中立 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 480.611853 USD | +0.51% | 1.621 M | +12.74% | 482.744985 USD | 467.158577 USD | 1.685 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 480.477 USDT | +0.45% | 1.432 M | −5.54% | 482.551 USDT | 467.143 USDT | 1.088 K | 賣出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 517.76 USD | +1.96% | 921.115 K | −2.49% | 525.00 USD | 504.81 USD | 675 | 賣出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 480.80 USD | +0.43% | 849.832 K | −32.58% | 482.96 USD | 467.14 USD | 248 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007458 BTC | +0.38% | 834.135 K | +6.10% | 0.007495 BTC | 0.007294 BTC | 442 | 中立 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 479.70 USD | +0.27% | 403.996 K | −31.43% | 482.46 USD | 468.60 USD | 98 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 480.14 USDT | +0.43% | 211.997 K | −34.60% | 482.04 USDT | 466.76 USDT | 108 | 賣出 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 445.76 EUR | −0.08% | 197.622 K | −24.92% | 446.10 EUR | 435.89 EUR | 34 | 賣出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 447.79 EUR | +0.32% | 168.769 K | −60.85% | 449.80 EUR | 435.92 EUR | 72 | 賣出 |
BCHEURBitcoin Cash / Euro | COINBASE | 447.31 EUR | +0.16% | 142.823 K | −54.17% | 448.23 EUR | 437.00 EUR | 76 | 賣出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.788 BNB | +1.03% | 133.97 K | −19.50% | 0.792 BNB | 0.768 BNB | 53 | 賣出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 382.90 GBP | 0.00% | 114.047 K | −27.87% | 384.30 GBP | 375.00 GBP | 53 | 賣出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 481.13 USD | +0.47% | 103.921 K | −43.64% | 482.48 USD | 468.39 USD | 38 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 480.45 USDT | +0.42% | 102.55 K | +96.45% | 482.48 USDT | 468.29 USDT | 32 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 480.3410 USDT | +0.44% | 81.462 K | −7.79% | 482.3430 USDT | 467.9500 USDT | 71 | 賣出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1527 ETH | +0.99% | 73.149 K | +2967.88% | 0.1530 ETH | 0.1500 ETH | 141 | 中立 |
BCHEURBitcoin Cash / Euro | BINANCE | 443.0 EUR | −0.89% | 72.828 K | −56.83% | 447.6 EUR | 435.7 EUR | 35 | 賣出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15713 TRY | +0.31% | 36.129 K | −65.58% | 15713 TRY | 15439 TRY | 18 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.1 USDT | +0.56% | 32.984 K | −12.16% | 481.1 USDT | 467.7 USDT | 4 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 480.5 USDC | +0.08% | 32.614 K | −30.67% | 480.5 USDC | 468.5 USDC | 15 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007450 BTC | +0.47% | 24.669 K | −13.82% | 0.007450 BTC | 0.007303 BTC | 13 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00742347 BTC | +0.15% | 24.142 K | −27.80% | 0.00743580 BTC | 0.00734085 BTC | 9 | 中立 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 480.207481 USD | +0.38% | 21.93 K | −11.64% | 480.207481 USD | 467.787857 USD | 13 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00745410 BTC | +0.17% | 21.752 K | +8.35% | 0.00746765 BTC | 0.00729686 BTC | 8 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007450 BTC | +0.51% | 19.155 K | −30.36% | 0.007496 BTC | 0.007300 BTC | 14 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00745 BTC | +0.27% | 14.426 K | −78.36% | 0.00748 BTC | 0.00729 BTC | 8 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00745527 BTC | +0.48% | 14.285 K | −14.23% | 0.00757691 BTC | 0.00720001 BTC | 14 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 483.02 USDC | +0.93% | 11.375 K | −38.34% | 483.02 USDC | 467.44 USDC | 3 | 賣出 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 479.27 USDC | +0.10% | 10.781 K | +119.81% | 480.11 USDC | 467.93 USDC | 3 | 賣出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007447010 BTC | +0.64% | 6.693 K | −83.06% | 0.007447010 BTC | 0.007301000 BTC | 2 | 中立 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 383.87 GBP | +0.19% | 6.547 K | −73.76% | 383.87 GBP | 374.91 GBP | 1 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007493 BTC | +0.73% | 2.198 K | −60.31% | 0.007496 BTC | 0.007383 BTC | 2 | 中立 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 482.874171 USD | +0.25% | 1.89 K | −62.29% | 482.969754 USD | 473.679243 USD | 2 | 賣出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 735.33 AUD | +0.09% | 1.14 K | −28.08% | 735.33 AUD | 718.97 AUD | 2 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007410 BTC | +0.41% | 1.019 K | −49.64% | 0.007410 BTC | 0.007410 BTC | 0 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 454.9425 USDT | −3.07% | 736 | +196.36% | 506.9835 USDT | 453.2772 USDT | 1 | 賣出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75261 JPY | +0.73% | 316 | +101.67% | 75261 JPY | 73897 JPY | 0 | 賣出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149100 ETH | −3.43% | 279 | −96.98% | 0.152700 ETH | 0.149100 ETH | 0 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 476.13 USDC | −0.61% | 72 | −40.56% | 479.57 USDC | 467.52 USDC | 0 | 賣出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15347 ETH | +0.81% | 48 | +14.60% | 0.15347 ETH | 0.14973 ETH | 0 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00733 BTC | +0.41% | 19 | 0.00% | 0.00733 BTC | 0.00733 BTC | 0 | 中立 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 472.10177 USD | −0.46% | 19 | 0.00% | 472.10177 USD | 472.10177 USD | 0 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | 買入 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | 賣出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 480.1 TUSD | +0.38% | 0 | — | 481.8 TUSD | 466.9 TUSD | 65 | 賣出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.191 KCS | −0.99% | 0 | — | 47.191 KCS | 47.191 KCS | 0 | 中立 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 480.5 FDUSD | +0.52% | 0 | — | 483.0 FDUSD | 466.6 FDUSD | 187 | 賣出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 481.16 USDT | +0.65% | — | — | 482.47 USDT | 466.39 USDT | 115.584 K | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 481.10 USDT | +0.61% | — | — | 483.28 USDT | 466.70 USDT | 5.797 K | 賣出 |