商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
377.11 USDT | −2.89% | 183.694 M | −33.64% | 396.95 USDT | 372.93 USDT | 414.947 K | 賣出 | ||
377.6 USDT | −2.81% | 22.033 M | −35.54% | 397.2 USDT | 373.6 USDT | 49.292 K | 賣出 | ||
377.13 USDC | −2.90% | 11.066 M | −19.49% | 396.89 USDC | 373.03 USDC | 25.063 K | 賣出 | ||
534100.0 KRW | −2.89% | 7.606 M | −60.84% | 561200.0 KRW | 528300.0 KRW | 17.187 K | 賣出 | ||
377.46 USDT | −2.81% | 7.473 M | −30.17% | 396.73 USDT | 373.88 USDT | 15.208 K | 賣出 | ||
377.41 USD | −2.89% | 7.316 M | −48.83% | 397.06 USD | 373.67 USD | 16.327 K | 賣出 | ||
0.006169 BTC | −1.88% | 1.996 M | −55.53% | 0.006395 BTC | 0.006095 BTC | 4.521 K | 賣出 | ||
377.519296 USD | −2.87% | 1.993 M | −55.32% | 397.164736 USD | 373.930549 USD | 4.521 K | 賣出 | ||
377.62 USDT | −2.83% | 1.877 M | −58.10% | 397.14 USDT | 373.76 USDT | 4.229 K | 賣出 | ||
533500 KRW | −2.82% | 1.807 M | −27.93% | 560500 KRW | 528000 KRW | 3.896 K | 賣出 | ||
376.38 USD | −3.18% | 1.611 M | +52.92% | 396.36 USD | 374.70 USD | 2.721 K | 賣出 | ||
377.762 USDT | −2.78% | 1.336 M | −23.09% | 397.072 USDT | 374.080 USDT | 2.468 K | 賣出 | ||
0.006172 BTC | −1.81% | 1.023 M | −63.54% | 0.006393 BTC | 0.006098 BTC | 2.365 K | 賣出 | ||
406.73 USD | −3.29% | 745.605 K | +1.90% | 428.26 USD | 381.00 USD | 1.389 K | 賣出 | ||
378.25 USD | −2.52% | 547.687 K | −72.83% | 396.82 USD | 374.05 USD | 1.133 K | 賣出 | ||
353.13 EUR | −2.62% | 500.766 K | −61.74% | 370.77 EUR | 349.57 EUR | 1.085 K | 賣出 | ||
353.43 EUR | −2.65% | 204.983 K | −72.89% | 370.21 EUR | 350.10 EUR | 507 | 賣出 | ||
354.18 EUR | −2.42% | 141.507 K | −57.51% | 370.41 EUR | 350.10 EUR | 276 | 賣出 | ||
377.99 USDT | −2.70% | 139.582 K | −60.36% | 397.24 USDT | 373.88 USDT | 294 | 賣出 | ||
376.62 USD | −2.95% | 90.356 K | −74.47% | 396.71 USD | 373.82 USD | 107 | 賣出 | ||
352.8 EUR | −2.70% | 89.426 K | −62.32% | 371.0 EUR | 349.8 EUR | 202 | 賣出 | ||
377.8 USDC | −2.83% | 82.789 K | −66.74% | 396.6 USDC | 373.8 USDC | 186 | 賣出 | ||
12427 TRY | −3.25% | 79.245 K | −40.90% | 13104 TRY | 12321 TRY | 159 | 賣出 | ||
378.3825 USDT | −2.63% | 64.061 K | −50.41% | 396.9750 USDT | 369.7270 USDT | 142 | 賣出 | ||
377.55 USDC | −2.67% | 60.743 K | +215.10% | 396.11 USDC | 374.96 USDC | 153 | 賣出 | ||
297.57 GBP | −2.85% | 52.883 K | −66.13% | 312.35 GBP | 296.56 GBP | 127 | 賣出 | ||
0.006175 BTC | −1.73% | 51.65 K | −61.35% | 0.006392 BTC | 0.006099 BTC | 124 | 賣出 | ||
0.00618622 BTC | −1.52% | 50.434 K | +69.99% | 0.00638300 BTC | 0.00608961 BTC | 113 | 賣出 | ||
378.053878 USD | −2.70% | 47.989 K | −62.45% | 396.994911 USD | 374.114449 USD | 124 | 賣出 | ||
378.00 USDT | −2.65% | 47.107 K | −70.08% | 396.79 USDT | 374.57 USDT | 113 | 賣出 | ||
299.31 GBP | −2.58% | 27.134 K | −15.96% | 312.05 GBP | 297.02 GBP | 13 | 賣出 | ||
0.00617119 BTC | −1.89% | 23.792 K | −58.22% | 0.00639131 BTC | 0.00609535 BTC | 51 | 賣出 | ||
0.662 BNB | −1.63% | 18.824 K | −58.05% | 0.681 BNB | 0.651 BNB | 37 | 賣出 | ||
0.118400 ETH | +4.13% | 15.461 K | −1.26% | 0.118400 ETH | 0.113700 ETH | 0 | 中立 | ||
0.00616988 BTC | −1.60% | 14.792 K | −39.98% | 0.00638955 BTC | 0.00611121 BTC | 36 | 賣出 | ||
0.006175 BTC | −1.80% | 12.902 K | −66.28% | 0.006391 BTC | 0.006096 BTC | 30 | 賣出 | ||
374.8 USDT | −3.58% | 11.575 K | −35.69% | 396.8 USDT | 374.8 USDT | 23 | 賣出 | ||
0.1125 ETH | −1.49% | 9.415 K | +57.19% | 0.1155 ETH | 0.1113 ETH | 21 | 賣出 | ||
0.00617 BTC | −1.75% | 8.312 K | −92.97% | 0.00638 BTC | 0.00609 BTC | 18 | 賣出 | ||
377.93 USDC | −2.47% | 3.846 K | −16.35% | 397.77 USDC | 373.01 USDC | 7 | 賣出 | ||
0.005929660 BTC | +0.49% | 3.592 K | −82.22% | 0.006213560 BTC | 0.005927370 BTC | 10 | 強力賣出 | ||
0.006174 BTC | −2.20% | 1.361 K | −35.80% | 0.006381 BTC | 0.006131 BTC | 4 | 賣出 | ||
376.716180 USD | −3.20% | 1.342 K | −33.59% | 396.845940 USD | 376.716180 USD | 4 | 賣出 | ||
0.006140 BTC | −1.60% | 903 | −73.49% | 0.006550 BTC | 0.006100 BTC | 2 | 賣出 | ||
361.9262 USDT | −9.54% | 695 | −53.72% | 380.8808 USDT | 361.9262 USDT | 2 | 強力賣出 | ||
568.86 AUD | −3.01% | 474 | −86.33% | 595.79 AUD | 564.62 AUD | 1 | 賣出 | ||
0.00606 BTC | +5.39% | 163 | −96.74% | 0.00620 BTC | 0.00606 BTC | 0 | 賣出 | ||
375.66958 USD | +8.59% | 161 | −96.65% | 379.31408 USD | 373.19605 USD | 0 | 賣出 | ||
378.68 USDC | −3.34% | 150 | −81.35% | 395.72 USDC | 375.22 USDC | 0 | 賣出 | ||
389.00 USDC | +11.14% | 62 | −77.88% | 389.00 USDC | 351.26 USDC | 0 | 賣出 | ||
0.11239 ETH | −2.08% | 50 | −86.75% | 0.11620 ETH | 0.11084 ETH | 0 | 賣出 | ||
60430 JPY | −2.81% | 27 | −86.55% | 63201 JPY | 60430 JPY | 0 | 賣出 | ||
1562.47 HIT | −1.95% | 0 | −65.31% | 1601.92 HIT | 1539.47 HIT | 0 | 賣出 | ||
377.5 FDUSD | −2.83% | 0 | — | 396.8 FDUSD | 373.9 FDUSD | 975 | 賣出 | ||
378.3 TUSD | −2.78% | 0 | — | 397.3 TUSD | 375.7 TUSD | 85 | 賣出 | ||
38.321 KCS | −3.67% | 0 | — | 40.324 KCS | 38.023 KCS | 5 | 賣出 | ||
377.17 USDT | −2.88% | — | — | 396.97 USDT | 373.52 USDT | 202.038 K | 賣出 | ||
378.00 USDT | −2.73% | — | — | 397.10 USDT | 374.49 USDT | 24.356 K | 賣出 |