商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 428.88 USDT | +6.00% | 334.1 M | +80.86% | 437.43 USDT | 394.92 USDT | 413.314 K | 強力買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 428.8 USDT | +5.93% | 79.374 M | +164.98% | 437.3 USDT | 394.8 USDT | 100.843 K | 強力買入 |
BCHKRWBitcoin Cash / KRW | UpBit | 595,200.0 KRW | +6.06% | 42.287 M | +128.22% | 608,000.0 KRW | 547,500.0 KRW | 69.052 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 428.87 USD | +5.87% | 16.267 M | +119.20% | 437.37 USD | 395.38 USD | 23.487 K | 強力買入 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 596,000 KRW | +6.14% | 14.112 M | +160.81% | 607,500 KRW | 549,500 KRW | 21.076 K | 強力買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 429.08 USDC | +5.97% | 12.478 M | +65.56% | 437.14 USDC | 394.88 USDC | 14.845 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 428.62 USDT | +5.85% | 9.161 M | +0.75% | 435.00 USDT | 395.23 USDT | 6.731 K | 強力買入 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 428.97 USD | +5.33% | 5.049 M | +256.18% | 436.99 USD | 395.64 USD | 6.578 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 429.054 USDT | +5.91% | 4.259 M | +69.16% | 436.775 USDT | 395.110 USDT | 4.348 K | 強力買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 428.50 USDT | +5.72% | 4.097 M | +59.04% | 436.74 USDT | 395.57 USDT | 4.716 K | 強力買入 |
BCHUSDBitcoin Cash / US Dollar | Binance | 428.228763 USD | +5.71% | 3.988 M | +64.23% | 437.479748 USD | 395.118197 USD | 5.373 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005418 BTC | +2.59% | 3.972 M | +62.35% | 0.005650 BTC | 0.005150 BTC | 5.373 K | 買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 428.28 USDT | +5.76% | 3.821 M | +122.85% | 436.99 USDT | 395.20 USDT | 4.293 K | 強力買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 428.40 USDT | +5.83% | 2.938 M | +35.23% | 437.04 USDT | 394.99 USDT | 3.452 K | 強力買入 |
BCHUSDBitcoin Cash / USD | Crypto.com | 429.56 USD | +6.02% | 2.426 M | +173.16% | 437.11 USD | 395.32 USD | 2.687 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Kraken | 398.11 EUR | +4.83% | 1.162 M | +97.17% | 407.38 EUR | 368.89 EUR | 1.449 K | 強力買入 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 427.09 USD | +5.33% | 1.153 M | +84.88% | 437.80 USD | 395.57 USD | 1.543 K | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 429.2 USDC | +5.95% | 963.698 K | +28.20% | 437.5 USDC | 395.4 USDC | 1.275 K | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005418 BTC | +2.11% | 905.979 K | +161.95% | 0.005646 BTC | 0.005154 BTC | 1.308 K | 買入 |
BCHEURBitcoin Cash / Euro | Coinbase | 399.16 EUR | +5.63% | 861.073 K | +81.00% | 405.98 EUR | 369.10 EUR | 1.016 K | 強力買入 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 429.25 USD | +5.99% | 788.818 K | +623.56% | 436.76 USD | 395.28 USD | 1.103 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Binance | 396.9 EUR | +4.94% | 614.955 K | +138.26% | 406.0 EUR | 368.5 EUR | 644 | 強力買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 428.49 USDT | +5.37% | 386.712 K | +219.13% | 436.41 USDT | 395.79 USDT | 464 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054144 BTC | +2.20% | 377.56 K | +89.76% | 0.0056527 BTC | 0.0051500 BTC | 353 | 買入 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.681 BNB | +4.93% | 285.451 K | +226.67% | 0.694 BNB | 0.631 BNB | 383 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00541 BTC | +1.88% | 253.635 K | +167.85% | 0.00565 BTC | 0.00516 BTC | 352 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00542873 BTC | +2.59% | 243.101 K | +23.09% | 0.00563982 BTC | 0.00514247 BTC | 236 | 買入 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,722 TRY | +5.10% | 214.979 K | +120.13% | 17,000 TRY | 13,608 TRY | 268 | 強力買入 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 567.0100 SGD | +5.83% | 214.822 K | +14.62% | 577.2000 SGD | 522.8300 SGD | 78.251 K | 強力買入 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 427.7400 USD | +5.83% | 209.715 K | +12.24% | 435.4200 USD | 394.4000 USD | 54.7 K | 強力買入 |
BCHEURBitcoin Cash / Euro | Bitstamp | 398.88 EUR | +5.40% | 190.22 K | −6.54% | 406.64 EUR | 368.78 EUR | 250 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00540000 BTC | +2.24% | 172.568 K | +196.58% | 0.00561140 BTC | 0.00516000 BTC | 127 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00540174 BTC | +2.61% | 133.974 K | +13.22% | 0.00563105 BTC | 0.00514053 BTC | 1 | 買入 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 331.80 GBP | +5.92% | 133.76 K | +117.13% | 337.09 GBP | 306.35 GBP | 138 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005414 BTC | +2.52% | 88.207 K | +148.17% | 0.005638 BTC | 0.005154 BTC | 108 | 買入 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 428.807854 USD | +5.69% | 86.929 K | +147.04% | 436.236303 USD | 395.705050 USD | 108 | 強力買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 433.3 USDT | +6.51% | 80.611 K | +297.07% | 437.4 USDT | 395.3 USDT | 103 | 強力買入 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.59 AUD | +6.52% | 78.762 K | +1,426.23% | 657.46 AUD | 599.91 AUD | 178 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005425 BTC | +2.69% | 71.568 K | +52.68% | 0.005642 BTC | 0.005161 BTC | 100 | 買入 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005465020 BTC | +3.91% | 55.555 K | +704.30% | 0.005611200 BTC | 0.004907380 BTC | 53 | 買入 |
BCHGBPBitcoin Cash / British Pound | Kraken | 330.42 GBP | +4.89% | 55.278 K | +63.97% | 338.05 GBP | 307.80 GBP | 17 | 強力買入 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 425.96 USDC | +4.67% | 45.976 K | −12.85% | 436.60 USDC | 395.68 USDC | 38 | 強力買入 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 428.65 USDC | +5.82% | 15.858 K | +292.95% | 435.64 USDC | 397.31 USDC | 30 | 強力買入 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1347 ETH | +3.78% | 10.983 K | +5.01% | 0.1382 ETH | 0.1275 ETH | 19 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005390 BTC | +1.32% | 10.555 K | +92.56% | 0.005640 BTC | 0.005180 BTC | 18 | 買入 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416.51663 USD | +6.54% | 2.479 K | +1,523.91% | 416.51663 USD | 402.23638 USD | 1 | 強力買入 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00540 BTC | +5.88% | 2.478 K | +1,518.51% | 0.00540 BTC | 0.00520 BTC | 1 | 中立 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13490 ETH | +3.71% | 2.068 K | +1,055.87% | 0.13890 ETH | 0.12740 ETH | 0 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005397 BTC | +1.91% | 1.173 K | −45.75% | 0.005618 BTC | 0.005203 BTC | 2 | 買入 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 426.877118 USD | +5.09% | 1.107 K | −47.74% | 434.451794 USD | 398.631123 USD | 2 | 強力買入 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,267 JPY | +7.24% | 1.031 K | −32.95% | 66,267 JPY | 62,681 JPY | 0 | 強力買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 402.3300 USDT | +5.85% | 543 | −23.56% | 402.3300 USDT | 400.0000 USDT | 1 | 買入 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +12.83% | 466 | +72.63% | 0.138100 ETH | 0.122300 ETH | 1 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 428.38 USDC | +5.77% | 316 | +361.96% | 436.01 USDC | 395.95 USDC | 0 | 強力買入 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | 強力買入 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.268 KCS | +3.90% | 0 | — | 40.215 KCS | 36.892 KCS | 4 | 中立 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 429.2 FDUSD | +6.00% | 0 | — | 437.3 FDUSD | 395.4 FDUSD | 1.684 K | 強力買入 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2352 USD | +4.22% | — | — | 0.2392 USD | 0.2252 USD | 133 | 賣出 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 429.08 USDT | +5.97% | — | — | 437.40 USDT | 395.10 USDT | 510.949 K | 強力買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 428.80 USDT | +5.96% | — | — | 437.27 USDT | 395.44 USDT | 56.58 K | 強力買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 428.93 USDT | +5.94% | — | — | 437.25 USDT | 395.18 USDT | 257.293 K | 強力買入 |