商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
318.81 USDT | −2.24% | 87.27 M | +85.37% | 336.65 USDT | 316.74 USDT | 246.09 K | 強力賣出 | ||
318.80 USDT | −2.23% | 41.98 M | +75.60% | 336.66 USDT | 316.75 USDT | 118.3 K | 強力賣出 | ||
319.1 USDT | −2.24% | 16.11 M | +196.93% | 337.0 USDT | 317.1 USDT | 46.94 K | 強力賣出 | ||
319.11 USDT | −2.17% | 5.79 M | +19.23% | 336.98 USDT | 317.14 USDT | 14.66 K | 強力賣出 | ||
319.21 USD | −2.22% | 4.47 M | +115.73% | 336.92 USD | 317.16 USD | 12.2 K | 強力賣出 | ||
319.21 USDC | −2.22% | 4.37 M | +111.07% | 336.92 USDC | 317.16 USDC | 12.2 K | 強力賣出 | ||
483,050.0 KRW | −2.30% | 3.04 M | +83.79% | 506,900.0 KRW | 481,300.0 KRW | 8.38 K | 強力賣出 | ||
318.84 USDC | −2.23% | 2.61 M | +133.64% | 336.72 USDC | 316.75 USDC | 7.26 K | 強力賣出 | ||
318.747 USDT | −2.35% | 1.31 M | +39.64% | 336.532 USDT | 317.004 USDT | 3.51 K | 強力賣出 | ||
319.2 USDC | −2.30% | 1.17 M | +369.83% | 336.9 USDC | 317.4 USDC | 3.26 K | 強力賣出 | ||
318.82 USDT | −2.37% | 1.15 M | −16.58% | 336.50 USDT | 317.38 USDT | 2.73 K | 強力賣出 | ||
482,000 KRW | −2.49% | 940.69 K | +147.05% | 506,500 KRW | 480,600 KRW | 2.61 K | 強力賣出 | ||
0.003350 BTC | −1.30% | 791.58 K | +191.11% | 0.003472 BTC | 0.003330 BTC | 2.31 K | 強力賣出 | ||
319.394997 USD | −2.19% | 768.76 K | +190.50% | 336.909166 USD | 317.394221 USD | 2.31 K | 強力賣出 | ||
318.95 USDT | −2.32% | 616.91 K | +163.98% | 336.63 USDT | 317.10 USDT | 1.79 K | 強力賣出 | ||
304.61 EUR | −2.22% | 560.16 K | +85.23% | 321.55 EUR | 303.00 EUR | 1.56 K | 強力賣出 | ||
319.24 USD | −2.08% | 415.35 K | +192.02% | 336.60 USD | 317.32 USD | 1.08 K | 強力賣出 | ||
0.003349 BTC | −1.38% | 383.81 K | +89.86% | 0.003474 BTC | 0.003331 BTC | 1.1 K | 強力賣出 | ||
318.31 USD | −2.71% | 352.52 K | +726.45% | 335.88 USD | 317.41 USD | 1.06 K | 強力賣出 | ||
304.47 EUR | −2.43% | 327.37 K | +308.77% | 321.10 EUR | 303.20 EUR | 998 | 強力賣出 | ||
319.24 USD | −2.46% | 323.36 K | +153.52% | 335.69 USD | 317.11 USD | 917 | 強力賣出 | ||
319.1 USDT | −2.24% | 310.89 K | +47.33% | 337.0 USDT | 317.0 USDT | 834 | 強力賣出 | ||
318.84 USDT | −2.36% | 302.97 K | +303.33% | 336.40 USDT | 317.04 USDT | 742 | 強力賣出 | ||
304.7 EUR | −2.03% | 224.13 K | +1,055.52% | 320.1 EUR | 303.4 EUR | 664 | 強力賣出 | ||
304.65 EUR | −2.13% | 222.28 K | +346.13% | 320.74 EUR | 303.01 EUR | 657 | 強力賣出 | ||
319.24 USD | −2.21% | 147.6 K | +61.83% | 336.80 USD | 317.94 USD | 367 | 強力賣出 | ||
318.3600 USD | −2.24% | 102.04 K | −7.26% | 336.0200 USD | 316.5600 USD | 91.51 K | 強力賣出 | ||
426.9900 SGD | −2.12% | 102.04 K | −6.96% | 450.6700 SGD | 424.5800 SGD | 122.67 K | 強力賣出 | ||
304.62 EUR | −2.14% | 98.46 K | −17.47% | 321.80 EUR | 304.30 EUR | 284 | 強力賣出 | ||
0.0033389 BTC | −1.89% | 91.81 K | +2,390.31% | 0.0034641 BTC | 0.0033287 BTC | 280 | 強力賣出 | ||
319.31 USDT | −2.36% | 78.59 K | +51.57% | 335.50 USDT | 318.35 USDT | 207 | 強力賣出 | ||
251.39 GBP | −3.00% | 69.18 K | +65.20% | 267.62 GBP | 251.39 GBP | 198 | 強力賣出 | ||
0.00334640 BTC | −1.34% | 43.4 K | +331.72% | 0.00342199 BTC | 0.00333930 BTC | 82 | 強力賣出 | ||
0.00333995 BTC | −1.30% | 43.34 K | +38.20% | 0.00346158 BTC | 0.00332001 BTC | 0 | 強力賣出 | ||
1,833.900 BRL | −0.92% | 41.74 K | +2,545.56% | 1,914.587 BRL | 1,833.900 BRL | 110 | 強力賣出 | ||
0.00335206 BTC | −1.27% | 38.87 K | −29.99% | 0.00351627 BTC | 0.00332002 BTC | 93 | 強力賣出 | ||
318.839 USDC | −2.36% | 33.83 K | +265.92% | 337.004 USDC | 318.000 USDC | 81 | 強力賣出 | ||
11,644 TRY | −2.51% | 32.68 K | +193.48% | 12,210 TRY | 11,588 TRY | 98 | 強力賣出 | ||
0.483 BNB | +0.21% | 26.36 K | +92.76% | 0.495 BNB | 0.477 BNB | 68 | 賣出 | ||
0.00334 BTC | −1.76% | 17.55 K | +231.26% | 0.00346 BTC | 0.00333 BTC | 52 | 賣出 | ||
0.003344 BTC | −1.44% | 11.35 K | +133.30% | 0.003471 BTC | 0.003327 BTC | 32 | 強力賣出 | ||
318.717643 USD | −2.37% | 11.01 K | +133.28% | 336.765443 USD | 317.120957 USD | 32 | 強力賣出 | ||
6,458.4 MXN | −2.31% | 7.97 K | −13.19% | 6,797.5 MXN | 6,458.4 MXN | 20 | 強力賣出 | ||
317.9 USDT | −2.48% | 7.18 K | +62.24% | 335.2 USDT | 317.7 USDT | 21 | 強力賣出 | ||
0.003332 BTC | −2.20% | 7.03 K | +60.56% | 0.003469 BTC | 0.003332 BTC | 21 | 強力賣出 | ||
254.95 GBP | −2.00% | 3.75 K | −23.93% | 265.41 GBP | 254.21 GBP | 9 | 強力賣出 | ||
318.48 USDC | −2.75% | 3.44 K | −0.97% | 335.71 USDC | 318.35 USDC | 8 | 強力賣出 | ||
317.43 USDC | −3.39% | 3.17 K | −36.10% | 336.00 USDC | 317.43 USDC | 10 | 強力賣出 | ||
317.82 USDC | −2.22% | 1.98 K | +21.54% | 334.37 USDC | 317.82 USDC | 1 | 賣出 | ||
0.003331100 BTC | −1.27% | 1.02 K | −39.52% | 0.003425480 BTC | 0.003331100 BTC | 3 | 強力賣出 | ||
0.1178 ETH | −4.38% | 940 | +74.42% | 0.1222 ETH | 0.1178 ETH | 3 | 強力賣出 | ||
0.003368 BTC | −1.69% | 771 | +2,033.97% | 0.003420 BTC | 0.003343 BTC | 2 | 賣出 | ||
321.452024 USD | −3.85% | 766 | +2,019.90% | 329.183003 USD | 319.680493 USD | 2 | 強力賣出 | ||
505.42 AUD | −1.94% | 749 | +254.47% | 525.14 AUD | 503.29 AUD | 2 | 強力賣出 | ||
0.11800 ETH | −3.83% | 174 | +3,608.09% | 0.12321 ETH | 0.11703 ETH | 1 | 強力賣出 | ||
48,674 JPY | −2.23% | 169 | +365.65% | 50,644 JPY | 48,674 JPY | 0 | 賣出 | ||
318.03 USDC | −2.68% | 163 | +584.07% | 336.67 USDC | 318.03 USDC | 0 | 強力賣出 | ||
320.0000 USDT | −3.48% | 59 | +790.27% | 331.5400 USDT | 320.0000 USDT | 0 | 賣出 | ||
1,401.98 HIT | 0.00% | 0 | +216.56% | 1,401.98 HIT | 1,401.98 HIT | 0 | 強力賣出 | ||
319.200000 GUSD | −2.43% | 0 | — | 334.620000 GUSD | 317.620000 GUSD | 2.33 K | 賣出 | ||
319.5 FDUSD | −2.14% | 0 | — | 337.3 FDUSD | 317.7 FDUSD | 1.78 K | 強力賣出 | ||
26.102 KCS | −2.82% | 0 | — | 27.529 KCS | 26.102 KCS | 5 | 賣出 | ||
318.9 USDT | −2.27% | — | — | 336.8 USDT | 317.1 USDT | 23.88 K | 強力賣出 | ||
318.90 USDT | −2.23% | — | — | 336.66 USDT | 316.87 USDT | 248.43 K | 強力賣出 | ||
318.9 USDT | −2.27% | — | — | 336.8 USDT | 317.0 USDT | 226.41 K | 強力賣出 |