商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 391.99 USDT | +0.76% | 176.335 M | −27.96% | 398.25 USDT | 386.63 USDT | 102.341 K | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 392.1 USDT | +0.69% | 28.466 M | −26.30% | 398.4 USDT | 386.9 USDT | 14.372 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 391.98 USDT | +0.63% | 11.051 M | −9.44% | 398.69 USDT | 386.96 USDT | 9.036 K | 賣出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 392.05 USD | +0.71% | 10.239 M | −16.98% | 398.36 USD | 386.80 USD | 5.694 K | 賣出 |
BCHKRWBitcoin Cash / KRW | UPBIT | 551300.0 KRW | +0.60% | 9.195 M | −23.82% | 563000.0 KRW | 543600.0 KRW | 8.334 K | 賣出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 391.75 USDC | +0.74% | 5.692 M | −34.32% | 398.00 USDC | 386.39 USDC | 3.244 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 392.00 USDT | +0.67% | 2.86 M | −32.34% | 405.10 USDT | 386.97 USDT | 3.163 K | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006013 BTC | +0.64% | 2.345 M | −7.27% | 0.006076 BTC | 0.005964 BTC | 1.408 K | 賣出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 391.941278 USD | +0.66% | 2.288 M | −7.96% | 398.307805 USD | 387.048153 USD | 1.408 K | 賣出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 552000 KRW | +0.64% | 2.215 M | −21.64% | 562000 KRW | 544500 KRW | 1.845 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 391.940 USDT | +0.66% | 1.601 M | +18.98% | 398.302 USDT | 387.035 USDT | 1.421 K | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006017 BTC | +0.72% | 1.008 M | −33.97% | 0.006078 BTC | 0.005961 BTC | 440 | 賣出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 392.84 USD | +0.88% | 960.091 K | −47.03% | 398.11 USD | 387.37 USD | 624 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 435.97 USD | −0.18% | 771.52 K | −8.23% | 454.00 USD | 407.97 USD | 636 | 賣出 |
BCHEURBitcoin Cash / Euro | COINBASE | 365.03 EUR | +0.60% | 583.851 K | −25.23% | 370.67 EUR | 360.41 EUR | 263 | 賣出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 392.74 USD | +0.90% | 420.58 K | −82.86% | 397.90 USD | 386.83 USD | 201 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 391.94 USDT | +0.57% | 258.967 K | −32.00% | 398.56 USDT | 386.87 USDT | 182 | 賣出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 364.74 EUR | +0.68% | 235.3 K | −60.69% | 370.50 EUR | 360.22 EUR | 36 | 賣出 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 365.21 EUR | +0.84% | 219.098 K | −49.85% | 370.17 EUR | 361.83 EUR | 62 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 391.7 USDC | +0.93% | 187.758 K | −69.97% | 398.3 USDC | 388.5 USDC | 95 | 賣出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 394.52 USD | +1.42% | 171.052 K | +14.88% | 397.35 USD | 387.75 USD | 47 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 392.40 USDT | +0.78% | 97.81 K | −36.06% | 397.63 USDT | 387.05 USDT | 40 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 392.3375 USDT | +0.74% | 91.238 K | −36.78% | 400.6249 USDT | 387.1155 USDT | 56 | 賣出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 308.07 GBP | +0.77% | 85.245 K | −47.56% | 312.93 GBP | 308.07 GBP | 18 | 賣出 |
BCHEURBitcoin Cash / Euro | BINANCE | 366.8 EUR | +1.27% | 69.898 K | −64.03% | 370.0 EUR | 364.0 EUR | 36 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006032 BTC | +1.09% | 44.703 K | −5.08% | 0.006077 BTC | 0.005991 BTC | 17 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 393.398776 USD | +1.11% | 42.164 K | −0.19% | 398.099226 USD | 389.400142 USD | 17 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00600110 BTC | +0.27% | 35.116 K | +1.24% | 0.00611524 BTC | 0.00595120 BTC | 28 | 賣出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.653 BNB | −1.21% | 34.079 K | −80.42% | 0.666 BNB | 0.653 BNB | 19 | 強力賣出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 592.48 AUD | +1.23% | 30.297 K | −26.84% | 592.48 AUD | 587.77 AUD | 0 | 賣出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13028 TRY | −0.47% | 27.899 K | −9.49% | 13313 TRY | 13026 TRY | 8 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00601842 BTC | +0.59% | 25.918 K | −19.78% | 0.00608159 BTC | 0.00595969 BTC | 20 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006025 BTC | +1.06% | 24.385 K | −52.57% | 0.006073 BTC | 0.005907 BTC | 21 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00602 BTC | +0.84% | 19.81 K | −86.69% | 0.00608 BTC | 0.00600 BTC | 6 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 393.09 USDC | +0.96% | 15.722 K | −1.60% | 398.27 USDC | 387.38 USDC | 1 | 賣出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006012640 BTC | +1.64% | 10.926 K | −42.38% | 0.006012640 BTC | 0.005915790 BTC | 2 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 394.5 USDT | +1.68% | 10.651 K | −54.39% | 398.9 USDT | 386.8 USDT | 5 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00601872 BTC | +0.88% | 9.364 K | −98.07% | 0.00607000 BTC | 0.00598000 BTC | 7 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 賣出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 311.03 GBP | +1.75% | 6.408 K | −19.30% | 311.03 GBP | 311.00 GBP | 1 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005920 BTC | −5.13% | 2.271 K | +58.40% | 0.006270 BTC | 0.005860 BTC | 6 | 賣出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1117 ETH | +0.63% | 2.17 K | −24.09% | 0.1118 ETH | 0.1117 ETH | 2 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006046 BTC | +1.14% | 1.134 K | −83.68% | 0.006057 BTC | 0.005919 BTC | 2 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 396.005866 USD | +1.77% | 1.131 K | −79.84% | 397.118241 USD | 384.197969 USD | 2 | 賣出 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 390.34 USDC | +0.30% | 908 | −3.28% | 401.43 USDC | 386.15 USDC | 2 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | 賣出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 61111 JPY | −7.44% | 271 | +17.64% | 65896 JPY | 59648 JPY | 1 | 賣出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.111700 ETH | −2.10% | 171 | −41.82% | 0.111700 ETH | 0.111600 ETH | 0 | 強力賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 386.3919 USDT | 0.00% | 113 | −64.90% | 386.3919 USDT | 386.3919 USDT | 0 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 395.68 USDC | +1.77% | 87 | −93.24% | 397.68 USDC | 388.39 USDC | 0 | 賣出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11143 ETH | −0.77% | 66 | −27.69% | 0.11192 ETH | 0.11104 ETH | 0 | 賣出 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | 賣出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 392.0 FDUSD | +0.82% | 0 | — | 398.0 FDUSD | 387.0 FDUSD | 272 | 賣出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.674 KCS | +0.36% | 0 | — | 40.215 KCS | 39.674 KCS | 0 | 賣出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 393.3 TUSD | +0.74% | 0 | — | 398.7 TUSD | 389.1 TUSD | 31 | 賣出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 391.91 USDT | +0.71% | — | — | 398.23 USDT | 386.68 USDT | 65.09 K | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 392.20 USDT | +0.72% | — | — | 398.40 USDT | 387.10 USDT | 3.556 K | 賣出 |