商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
397.52 USDT | +2.26% | 90.79 M | −47.83% | 398.90 USDT | 387.23 USDT | 87.494 K | 賣出 | ||
398.1 USDT | +2.34% | 16.552 M | −40.81% | 399.1 USDT | 387.5 USDT | 18.437 K | 賣出 | ||
397.57 USDT | +2.27% | 8.401 M | −25.32% | 398.41 USDT | 387.20 USDT | 6.192 K | 賣出 | ||
560900.0 KRW | +2.20% | 5.579 M | −38.49% | 562100.0 KRW | 547200.0 KRW | 6.249 K | 賣出 | ||
397.87 USD | +2.27% | 5.501 M | −46.24% | 399.00 USD | 387.51 USD | 6.284 K | 賣出 | ||
397.37 USDC | +2.28% | 5.345 M | −7.81% | 398.80 USDC | 387.18 USDC | 7.17 K | 賣出 | ||
397.69 USDT | +2.25% | 2.63 M | −8.01% | 399.16 USDT | 387.58 USDT | 1.359 K | 賣出 | ||
0.006039 BTC | +0.89% | 1.594 M | −31.86% | 0.006060 BTC | 0.005962 BTC | 1.496 K | 賣出 | ||
397.953915 USD | +2.30% | 1.542 M | −32.42% | 398.906870 USD | 387.898809 USD | 1.496 K | 賣出 | ||
398.257 USDT | +2.38% | 1.02 M | −35.78% | 398.750 USDT | 387.658 USDT | 756 | 中立 | ||
560000 KRW | +2.10% | 995.82 K | −59.67% | 562000 KRW | 547500 KRW | 1.399 K | 賣出 | ||
422.60 USD | +0.79% | 750.96 K | −2.93% | 438.42 USD | 415.00 USD | 588 | 賣出 | ||
0.006042 BTC | +0.97% | 568.967 K | −43.03% | 0.006058 BTC | 0.005960 BTC | 640 | 賣出 | ||
398.25 USD | +2.42% | 357.855 K | −61.11% | 398.25 USD | 387.63 USD | 226 | 賣出 | ||
397.40 USD | +2.52% | 298.555 K | −37.31% | 399.08 USD | 388.26 USD | 518 | 賣出 | ||
371.05 EUR | +2.88% | 263.096 K | −54.34% | 371.49 EUR | 360.68 EUR | 430 | 中立 | ||
397.44 USD | +2.35% | 190.2 K | +11.24% | 397.44 USD | 387.95 USD | 194 | 賣出 | ||
398.15 USDT | +2.39% | 117.039 K | −54.33% | 398.20 USDT | 387.62 USDT | 102 | 賣出 | ||
370.54 EUR | +2.74% | 79.856 K | −69.08% | 370.54 EUR | 361.39 EUR | 68 | 賣出 | ||
370.63 EUR | +2.33% | 75.644 K | −72.89% | 370.75 EUR | 362.00 EUR | 47 | 賣出 | ||
397.4 USDC | +2.69% | 61.941 K | −69.14% | 397.6 USDC | 388.0 USDC | 63 | 賣出 | ||
0.00605 BTC | +1.34% | 56.2 K | +184.18% | 0.00606 BTC | 0.00598 BTC | 38 | 賣出 | ||
398.1496 USDT | +2.33% | 51.883 K | −41.71% | 398.8582 USDT | 387.6250 USDT | 48 | 中立 | ||
370.2 EUR | +2.18% | 45.092 K | −31.19% | 370.2 EUR | 361.8 EUR | 64 | 中立 | ||
397.90 USDT | +2.40% | 35.709 K | −63.79% | 398.49 USDT | 388.09 USDT | 37 | 賣出 | ||
313.41 GBP | +2.56% | 33.325 K | −60.99% | 313.41 GBP | 306.09 GBP | 18 | 賣出 | ||
0.1095 ETH | +0.55% | 30.073 K | +47.56% | 0.1108 ETH | 0.1095 ETH | 27 | 賣出 | ||
0.658 BNB | +1.39% | 25.17 K | −10.70% | 0.658 BNB | 0.649 BNB | 13 | 賣出 | ||
0.00603005 BTC | +0.92% | 24.831 K | −24.92% | 0.00606699 BTC | 0.00594015 BTC | 16 | 賣出 | ||
0.006045 BTC | +0.94% | 18.929 K | −56.91% | 0.006052 BTC | 0.005972 BTC | 21 | 賣出 | ||
0.00604021 BTC | +0.77% | 16.858 K | −33.49% | 0.00607947 BTC | 0.00596262 BTC | 13 | 賣出 | ||
398.577861 USD | +2.44% | 15.984 K | −61.37% | 398.577861 USD | 388.620927 USD | 21 | 中立 | ||
13170 TRY | +2.41% | 9.51 K | −67.14% | 13170 TRY | 12861 TRY | 9 | 賣出 | ||
397.2 USDT | +2.50% | 9.119 K | −13.80% | 397.2 USDT | 388.1 USDT | 11 | 賣出 | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | 賣出 | ||
0.006038 BTC | +1.16% | 8.596 K | −64.37% | 0.006060 BTC | 0.005965 BTC | 12 | 賣出 | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 賣出 | ||
0.00603818 BTC | +0.92% | 6.58 K | −97.54% | 0.00605650 BTC | 0.00597895 BTC | 2 | 賣出 | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | 賣出 | ||
398.27 USDC | +2.67% | 3.766 K | −76.05% | 398.27 USDC | 387.91 USDC | 9 | 中立 | ||
305.56 GBP | +0.75% | 1.791 K | −71.98% | 308.91 GBP | 305.56 GBP | 0 | 賣出 | ||
589.77 AUD | +1.01% | 1.289 K | −47.18% | 592.96 AUD | 581.75 AUD | 2 | 賣出 | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | 賣出 | ||
0.005922 BTC | −0.75% | 1.107 K | +14.07% | 0.006046 BTC | 0.005922 BTC | 3 | 賣出 | ||
0.006001500 BTC | −0.38% | 892 | −91.84% | 0.006021340 BTC | 0.006001500 BTC | 1 | 賣出 | ||
399.58 USDC | +2.44% | 825 | +22.84% | 399.58 USDC | 368.49 USDC | 0 | 賣出 | ||
388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | 賣出 | ||
0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | 強力賣出 | ||
0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | 賣出 | ||
62909 JPY | +2.94% | 35 | +303.15% | 62909 JPY | 61494 JPY | 0 | 賣出 | ||
0.11023 ETH | +0.41% | 26 | −59.73% | 0.11041 ETH | 0.10936 ETH | 0 | 賣出 | ||
398.16 USDC | +1.73% | 21 | −75.80% | 398.16 USDC | 387.94 USDC | 0 | 中立 | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | 賣出 | ||
397.7 FDUSD | +2.26% | 0 | — | 398.7 FDUSD | 387.8 FDUSD | 600 | 中立 | ||
39.532 KCS | +2.04% | 0 | — | 39.532 KCS | 38.740 KCS | 1 | 賣出 | ||
398.7 TUSD | +2.13% | 0 | — | 398.7 TUSD | 389.8 TUSD | 29 | 賣出 | ||
398.00 USDT | +2.29% | — | — | 399.22 USDT | 387.80 USDT | 4.112 K | 賣出 | ||
397.43 USDT | +2.23% | — | — | 399.05 USDT | 387.37 USDT | 56.155 K | 賣出 |