商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 374.24 USDT | −3.63% | 183.101 M | −37.68% | 396.95 USDT | 372.93 USDT | 373.779 K | 賣出 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 373.9 USDT | −3.58% | 88.559 M | −58.53% | 396.6 USDT | 372.8 USDT | 67.519 M | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 374.7 USDT | −3.55% | 62.487 M | −57.44% | 397.0 USDT | 373.5 USDT | 49.402 M | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 374.45 USDT | −3.59% | 38.601 M | −53.95% | 396.90 USDT | 373.25 USDT | 76.321 K | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 374.45 USDT | −3.59% | 14.255 M | −55.36% | 396.90 USDT | 373.25 USDT | 26.999 K | 賣出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 373.91 USDT | −3.68% | 9.386 M | −57.60% | 396.70 USDT | 372.89 USDT | 18.34 K | 賣出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 374.63 USDT | −3.55% | 4.358 M | −39.67% | 396.96 USDT | 373.00 USDT | 7.797 K | 賣出 |
BCHUSDT.PBCH USDT PERPETUAL | — | 374.44 USDT | −3.56% | 532.765 K | +27.54% | 396.76 USDT | 373.70 USDT | 1.15 K | 賣出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 374.29 USDT | −3.60% | 0 | — | 396.94 USDT | 373.55 USDT | 18.614 M | 賣出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 374.29 USDT | −4.42% | — | — | 396.76 USDT | 373.41 USDT | 1.243 M | 賣出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 374.85 USDT | −3.51% | — | — | 396.99 USDT | 373.75 USDT | 9.791 K | 賣出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 374.55 USDT | −3.54% | — | — | 396.88 USDT | 373.12 USDT | 6.253 M | 賣出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 374.47 USDT | −3.55% | — | — | 396.90 USDT | 373.26 USDT | 4.622 M | 賣出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 374.47 USDT | −3.57% | — | — | 397.07 USDT | 373.11 USDT | 8.75 K | 賣出 |