商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 383.83 USDT | −0.51% | 201.525 M | +4.56% | 389.52 USDT | 381.84 USDT | 112.016 K | 賣出 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 383.1 USDT | −0.57% | 128.55 M | +17.74% | 389.1 USDT | 381.2 USDT | 31.512 M | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 384.0 USDT | −0.52% | 87.148 M | +14.83% | 389.7 USDT | 382.1 USDT | 21.01 M | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 383.75 USDT | −0.49% | 44.059 M | +7.16% | 389.45 USDT | 381.80 USDT | 24.19 K | 賣出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 384.17 USDT | −0.46% | 19.406 M | +24.03% | 389.71 USDT | 381.88 USDT | 5.588 K | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 383.75 USDT | −0.49% | 13.509 M | −0.27% | 389.45 USDT | 381.80 USDT | 7.686 K | 賣出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 383.77 USDT | −0.54% | 4.54 M | +4.27% | 389.48 USDT | 381.85 USDT | 3.004 K | 賣出 |
BCHUSDT.PBCH USDT PERPETUAL | — | 383.74 USDT | −0.54% | 271.554 K | −27.46% | 389.28 USDT | 382.03 USDT | 210 | 賣出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 383.81 USDT | −0.51% | 0 | — | 389.49 USDT | 381.85 USDT | 4.996 M | 賣出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 383.56 USDT | −0.58% | — | — | 389.43 USDT | 381.92 USDT | 3.883 K | 賣出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 383.75 USDT | −0.50% | — | — | 389.37 USDT | 381.78 USDT | 1.482 M | 賣出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 383.84 USDT | −1.42% | — | — | 389.94 USDT | 381.96 USDT | 460.176 K | 賣出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 384.00 USDT | −0.52% | — | — | 389.61 USDT | 382.29 USDT | 11.38 K | 賣出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 383.92 USDT | −0.49% | — | — | 389.42 USDT | 381.86 USDT | 6.91 M | 賣出 |