商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 486.55 USDT | +2.45% | 206.457 M | −11.65% | 497.00 USDT | 472.74 USDT | 254.493 K | 強力買入 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 485.8 USDT | +2.40% | 119.251 M | −1.41% | 495.7 USDT | 472.0 USDT | 79.501 M | 買入 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 486.5 USDT | +2.38% | 88.707 M | +0.84% | 497.1 USDT | 473.0 USDT | 57.734 M | 強力買入 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 486.10 USDT | +2.30% | 46.2 M | −13.90% | 496.90 USDT | 472.80 USDT | 60.51 K | 強力買入 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 487.85 USDT | +2.67% | 21.565 M | −12.82% | 496.90 USDT | 472.80 USDT | 28.742 K | 強力買入 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 487.12 USDT | +2.50% | 20.593 M | −25.80% | 496.30 USDT | 473.10 USDT | 23.238 K | 強力買入 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 487.75 USDT | +2.65% | 5.439 M | −14.86% | 496.99 USDT | 472.79 USDT | 6.56 K | 強力買入 |
BCHUSDT.PBCH USDT PERPETUAL | — | 486.17 USDT | +2.31% | 1.041 M | −42.50% | 496.13 USDT | 473.02 USDT | 1.688 K | 買入 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 486.68 USDT | +2.47% | 0 | — | 496.36 USDT | 472.77 USDT | 10.65 M | 買入 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 487.02 USDT | +2.42% | — | — | 496.22 USDT | 473.12 USDT | 22.859 K | 買入 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 488.00 USDT | +2.75% | — | — | 496.30 USDT | 472.82 USDT | 4.43 M | 買入 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 486.60 USDT | +2.47% | — | — | 496.25 USDT | 472.67 USDT | 3.339 M | 買入 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 486.17 USDT | +2.34% | — | — | 496.42 USDT | 472.71 USDT | 6.944 K | 買入 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 487.84 USDT | +2.32% | — | — | 496.56 USDT | 472.79 USDT | 653.872 K | 買入 |