商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 456.07 USDT | +2.37% | 198.18 M | −22.09% | 457.61 USDT | 433.53 USDT | 83.38 K | 中立 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 454.97 USDT | +2.11% | 113.59 M | −4.95% | 457.56 USDT | 433.63 USDT | 45.29 K | 中立 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 455.6 USDT | +2.18% | 78.29 M | −20.49% | 457.9 USDT | 433.7 USDT | 16.06 M | 中立 |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 455.8 USDT | +2.31% | 50.24 M | −31.67% | 457.4 USDT | 433.5 USDT | 21.07 K | 中立 |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 455.2 USDT | +2.13% | 13.54 M | −39.83% | 457.4 USDT | 433.5 USDT | 5.62 K | 中立 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 455.19 USDT | +2.14% | 7.43 M | −38.07% | 457.68 USDT | 433.71 USDT | 3.6 K | 中立 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 455.3 USDT | +2.06% | 2.27 M | −8.30% | 457.7 USDT | 434.0 USDT | 652.63 K | 中立 |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 455.26 USDT | +2.17% | 946.83 K | −6.52% | 457.62 USDT | 433.69 USDT | 534 | 中立 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 455.42 USDT | +2.19% | 0 | — | 457.62 USDT | 433.61 USDT | 8.99 M | 中立 |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 455.19 USDT | +2.11% | — | — | 457.77 USDT | 433.60 USDT | 437.4 K | 中立 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 456.0 USDT | +2.27% | — | — | 457.8 USDT | 433.8 USDT | 105.95 K | 中立 |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 455.19 USDT | +2.14% | — | — | 457.61 USDT | 433.68 USDT | 632.05 K | 中立 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 456.36 USDT | +2.52% | — | — | 457.55 USDT | 434.08 USDT | 253.58 K | 中立 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 455.17 USDT | +2.13% | — | — | 457.60 USDT | 433.72 USDT | 2.58 M | 中立 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 456.70 USDT | +2.50% | — | — | 457.54 USDT | 433.83 USDT | 2.94 K | 中立 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 455.99 USDT | +2.29% | — | — | 457.72 USDT | 434.32 USDT | 3.23 K | 中立 |