商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 517.6 USDT | +0.06% | 88.85 M | +78.65% | 525.0 USDT | 506.4 USDT | 39.39 K | 買入 |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 517.56 USDT | +0.02% | 65.69 M | +96.25% | 525.17 USDT | 507.21 USDT | 29.88 K | 買入 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 517.8 USDT | +0.04% | 34.94 M | +39.45% | 525.0 USDT | 507.3 USDT | 17.34 K | 買入 |
BCHUSDTBitcoin Cash/Tether | OKX | 517.7 USDT | +0.02% | 33.61 M | +91.98% | 525.1 USDT | 507.2 USDT | 14.92 K | 買入 |
BCHUSDTBCHUSDT SPOT | Bitget | 517.6 USDT | +0.02% | 27.08 M | +73.28% | 525.2 USDT | 507.3 USDT | 11.31 K | 買入 |
BCHUSDTBitcoinCash/Tether | Gate.io | 517.56 USDT | +0.03% | 23.69 M | +36.92% | 525.17 USDT | 504.58 USDT | 11.9 K | 買入 |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 517.54 USDT | +0.06% | 15.78 M | +49.80% | 524.77 USDT | 507.54 USDT | 13.96 K | 買入 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 517.77 USDT | +0.06% | 14.76 M | −9.88% | 524.98 USDT | 507.36 USDT | 12.31 K | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 517.48 USDT | +0.02% | 13.46 M | −7.03% | 524.98 USDT | 507.40 USDT | 2.58 K | 買入 |
BCHUSDTBCHUSDT SPOT | Bybit | 518.0 USDT | +0.08% | 13.32 M | +34.35% | 525.3 USDT | 507.1 USDT | 5.08 K | 買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 518.03 USDT | −0.02% | 3.81 M | +29.20% | 524.99 USDT | 508.29 USDT | 591 | 買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 517.861 USDT | +0.05% | 3.73 M | −9.24% | 524.829 USDT | 507.332 USDT | 1.57 K | 買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 517.63 USDT | −0.03% | 3.46 M | −11.23% | 524.91 USDT | 506.74 USDT | 1.04 K | 買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 517.57 USDT | +0.01% | 2.6 M | +178.31% | 525.36 USDT | 506.97 USDT | 1.1 K | 買入 |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 517.4 USDT | −0.02% | 1.14 M | +57.28% | 523.9 USDT | 505.2 USDT | 402 | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 518.45 USDT | +0.07% | 347.37 K | +33.10% | 524.44 USDT | 507.15 USDT | 92 | 買入 |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 517.5 USDT | 0.00% | 65.31 K | +1.56% | 524.8 USDT | 507.0 USDT | 18 | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 523.3 USDT | +0.65% | 56.28 K | −14.01% | 524.4 USDT | 509.0 USDT | 12 | 買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 521.1100 USDT | +1.32% | 10.61 K | +63.27% | 536.4200 USDT | 521.1100 USDT | 19 | 強力買入 |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 517.61 USDT | +0.04% | 0 | — | 524.81 USDT | 506.99 USDT | 53 | 買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 517.72 USDT | +0.02% | — | — | 525.09 USDT | 507.30 USDT | 14.85 K | 買入 |