商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 383.5 USDT | −0.65% | 23.512 M | +9.50% | 390.2 USDT | 382.2 USDT | 15.401 K | 賣出 |
BCHUSDTBitcoin Cash/Tether | OKX | 383.5 USDT | −0.65% | 13.931 M | +11.24% | 389.8 USDT | 382.2 USDT | 8.501 K | 賣出 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 383.53 USDT | −1.49% | 13.255 M | −21.11% | 390.24 USDT | 382.08 USDT | 23.354 K | 賣出 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 383.73 USDT | −0.54% | 7.558 M | −39.62% | 390.25 USDT | 381.73 USDT | 3.998 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 383.54 USDT | −0.61% | 7.401 M | −8.88% | 390.05 USDT | 382.11 USDT | 8.703 K | 賣出 |
BCHUSDTBitcoinCash/Tether | GATEIO | 383.54 USDT | −0.66% | 5.851 M | −16.48% | 389.88 USDT | 382.06 USDT | 4.162 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BITGET | 383.76 USDT | −0.58% | 5.283 M | −6.37% | 390.05 USDT | 382.24 USDT | 4.825 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BYBIT | 383.6 USDT | −0.62% | 4.085 M | −6.34% | 389.9 USDT | 382.2 USDT | 2.079 K | 賣出 |
BCHUSDTBITCOIN CASH/USD TETHER | — | 383.8 USDT | −0.65% | 2.313 M | +0.08% | 390.1 USDT | 381.9 USDT | 1.798 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 383.55 USDT | −0.67% | 2.119 M | +2.43% | 389.89 USDT | 382.06 USDT | 729 | 賣出 |
BCHUSDTBitcoin Cash / Tether | — | 383.55 USDT | −0.65% | 1.359 M | −8.50% | 389.69 USDT | 382.08 USDT | 726 | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 383.563 USDT | −0.65% | 1.26 M | +16.91% | 389.861 USDT | 382.253 USDT | 1.071 K | 賣出 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 383.54 USDT | −1.65% | 869.314 K | −4.35% | 390.35 USDT | 382.26 USDT | 1.054 K | 賣出 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 383.6 USDT | −0.62% | 419.818 K | −65.16% | 389.6 USDT | 382.2 USDT | 199 | 賣出 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 383.6 USDT | −0.65% | 337.868 K | +11.35% | 389.9 USDT | 382.1 USDT | 229 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 383.50 USDT | −0.72% | 269.873 K | −8.42% | 389.71 USDT | 382.04 USDT | 238 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 383.5840 USDT | −0.64% | 96.902 K | +40.59% | 392.2901 USDT | 382.3335 USDT | 70 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 383.03 USDT | −0.79% | 89.083 K | −4.95% | 389.37 USDT | 382.85 USDT | 21 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 384.2 USDT | −0.72% | 15.745 K | −32.40% | 391.7 USDT | 382.8 USDT | 6 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | 賣出 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 383.50 USDT | −0.65% | 0 | — | 389.52 USDT | 382.28 USDT | 181 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 383.50 USDT | −0.65% | — | — | 389.80 USDT | 382.20 USDT | 8.494 K | 賣出 |