商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 341.4 USDT | +0.44% | 22.72 M | −27.16% | 345.5 USDT | 335.1 USDT | 15.588 K | 買入 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 341.42 USDT | +0.31% | 13.519 M | +25.57% | 346.46 USDT | 335.02 USDT | 21.537 K | 買入 |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 341.26 USDT | +0.41% | 13.018 M | −36.53% | 345.42 USDT | 335.16 USDT | 10.183 K | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 341.22 USDT | +0.47% | 8.485 M | −1.39% | 345.17 USDT | 334.81 USDT | 4.125 K | 買入 |
BCHUSDTBitcoin Cash/Tether | OKX | 341.5 USDT | +0.47% | 7.887 M | −28.25% | 345.6 USDT | 335.1 USDT | 6.56 K | 買入 |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 341.27 USDT | +0.27% | 5.908 M | −17.40% | 346.35 USDT | 335.13 USDT | 7.033 K | 買入 |
BCHUSDTBitcoinCash/Tether | Gate.io | 341.41 USDT | +0.39% | 5.495 M | −47.04% | 345.28 USDT | 335.14 USDT | 3.625 K | 買入 |
BCHUSDTBCHUSDT SPOT | Bybit | 341.5 USDT | +0.44% | 4.544 M | −32.98% | 345.2 USDT | 335.2 USDT | 3.273 K | 買入 |
BCHUSDTBCHUSDT SPOT | Bitget | 341.4 USDT | +0.47% | 3.465 M | −34.29% | 345.2 USDT | 335.0 USDT | 2.27 K | 買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 341.347 USDT | +0.41% | 1.981 M | +15.83% | 345.320 USDT | 335.440 USDT | 1.187 K | 買入 |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 341.5 USDT | +0.53% | 1.654 M | +12.80% | 345.5 USDT | 334.9 USDT | 1.231 K | 買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 341.25 USDT | +0.39% | 1.063 M | +45.16% | 345.35 USDT | 335.16 USDT | 592 | 買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 341.40 USDT | +0.39% | 995.977 K | −42.28% | 345.37 USDT | 334.85 USDT | 581 | 買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 341.07 USDT | +0.30% | 946.678 K | +6.49% | 345.11 USDT | 335.12 USDT | 357 | 買入 |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 341.2 USDT | +0.35% | 326.927 K | −24.36% | 345.3 USDT | 335.2 USDT | 232 | 買入 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 341.4 USDT | +0.41% | 166.285 K | +33.74% | 345.3 USDT | 335.1 USDT | 32 | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 341.20 USDT | +0.29% | 149.101 K | −41.63% | 344.87 USDT | 335.68 USDT | 267 | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 344.2 USDT | +1.09% | 30.318 K | +50.71% | 347.4 USDT | 335.1 USDT | 32 | 買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 359.3400 USDT | 0.00% | 15 | +114.30% | 359.3400 USDT | 327.3600 USDT | 0 | 買入 |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 341.19 USDT | +0.39% | 0 | — | 345.31 USDT | 335.38 USDT | 113 | 買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 341.50 USDT | +0.47% | — | — | 345.30 USDT | 335.20 USDT | 6.474 K | 買入 |