商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 506.7 USDT | −1.63% | 87.22 M | −4.90% | 532.9 USDT | 494.6 USDT | 158.41 K | 買入 |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 506.21 USDT | −1.71% | 65.56 M | −6.50% | 532.14 USDT | 494.75 USDT | 121.42 K | 買入 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 506.6 USDT | −1.65% | 54.75 M | +10.28% | 532.4 USDT | 494.8 USDT | 101.98 K | 買入 |
BCHUSDTBitcoinCash/Tether | Gate.io | 506.28 USDT | −1.72% | 37.29 M | −4.02% | 531.89 USDT | 494.81 USDT | 69.35 K | 買入 |
BCHUSDTBitcoin Cash/Tether | OKX | 506.8 USDT | −1.57% | 32.74 M | −4.90% | 532.6 USDT | 494.7 USDT | 59.03 K | 買入 |
BCHUSDTBCHUSDT SPOT | Bitget | 506.7 USDT | −1.65% | 28.29 M | +5.75% | 532.0 USDT | 494.8 USDT | 50.99 K | 買入 |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 506.13 USDT | −1.49% | 17.32 M | −8.50% | 520.17 USDT | 497.95 USDT | 6.84 K | 買入 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 506.58 USDT | −1.39% | 16.96 M | −1.92% | 520.07 USDT | 498.02 USDT | 6.48 K | 買入 |
BCHUSDTBCHUSDT SPOT | Bybit | 506.2 USDT | −1.57% | 15.37 M | +26.51% | 533.3 USDT | 494.8 USDT | 26.86 K | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 506.37 USDT | −1.61% | 14.66 M | −0.08% | 531.95 USDT | 495.07 USDT | 25.11 K | 買入 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 506.71 USDT | −1.55% | 4.21 M | +43.61% | 532.79 USDT | 494.61 USDT | 7.65 K | 買入 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 506.43 USDT | −1.55% | 3.96 M | +13.01% | 533.01 USDT | 496.05 USDT | 7.06 K | 買入 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 505.050 USDT | −1.73% | 3.82 M | −39.57% | 531.512 USDT | 494.681 USDT | 6.26 K | 買入 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 505.70 USDT | −1.79% | 1.68 M | +30.76% | 532.05 USDT | 494.90 USDT | 3.03 K | 買入 |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 506.8 USDT | −1.61% | 1.14 M | −7.98% | 533.2 USDT | 495.1 USDT | 2.05 K | 買入 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 504.7 USDT | −2.19% | 501.05 K | +437.06% | 531.7 USDT | 496.0 USDT | 904 | 買入 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 505.55 USDT | −1.88% | 442.97 K | +35.88% | 531.82 USDT | 495.32 USDT | 828 | 買入 |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 506.1 USDT | −1.73% | 83.26 K | −20.93% | 532.2 USDT | 494.7 USDT | 149 | 買入 |
BCHUSDTBitcoin Cash / USDT | UpBit | 505.8000 USDT | +4.70% | 1.45 K | −95.31% | 520.9100 USDT | 505.1900 USDT | 1 | 強力買入 |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 506.09 USDT | −1.65% | 0 | — | 532.12 USDT | 495.28 USDT | 335 | 買入 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 506.80 USDT | −1.60% | — | — | 532.01 USDT | 494.70 USDT | 58.75 K | 買入 |