商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 376.5 USDT | −3.09% | 21.441 M | −37.58% | 397.2 USDT | 373.6 USDT | 49.517 K | 賣出 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 376.50 USDT | +0.04% | 15.517 M | −24.61% | 379.77 USDT | 374.00 USDT | 3.722 K | 賣出 |
BCHUSDTBitcoin Cash/Tether | OKX | 376.9 USDT | −3.01% | 10.103 M | −58.90% | 397.2 USDT | 373.6 USDT | 24.665 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 376.35 USDT | −3.09% | 7.472 M | −29.49% | 396.73 USDT | 373.88 USDT | 15.632 K | 賣出 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 375.96 USDT | −3.12% | 7.377 M | −62.97% | 397.04 USDT | 373.48 USDT | 15.427 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BITGET | 376.53 USDT | −3.09% | 5.267 M | −48.59% | 397.12 USDT | 373.79 USDT | 11.121 K | 賣出 |
BCHUSDTBitcoinCash/Tether | GATEIO | 376.69 USDT | −3.12% | 4.242 M | −66.81% | 397.14 USDT | 373.62 USDT | 9.983 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BYBIT | 376.7 USDT | −3.04% | 3.436 M | −54.69% | 397.1 USDT | 373.5 USDT | 7.517 K | 賣出 |
BCHUSDTBITCOIN CASH/USD TETHER | — | 376.7 USDT | −2.99% | 2.384 M | −23.94% | 397.3 USDT | 373.9 USDT | 5.183 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 376.65 USDT | −3.08% | 1.811 M | −59.85% | 397.14 USDT | 373.76 USDT | 4.238 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 376.519 USDT | −3.10% | 1.306 M | −25.33% | 397.072 USDT | 374.080 USDT | 2.501 K | 賣出 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 376.47 USDT | +0.11% | 1.115 M | −33.27% | 379.66 USDT | 374.34 USDT | 231 | 賣出 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 376.4 USDT | −3.14% | 319.09 K | −34.10% | 397.1 USDT | 372.9 USDT | 735 | 賣出 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 376.5 USDT | −3.11% | 229.038 K | −47.70% | 397.1 USDT | 374.0 USDT | 568 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 376.80 USDT | −3.01% | 136.253 K | −61.25% | 397.24 USDT | 373.88 USDT | 298 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 376.1000 USDT | −3.21% | 62.823 K | −51.25% | 396.9750 USDT | 369.7270 USDT | 143 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 376.85 USDT | −2.95% | 46.106 K | −70.24% | 396.79 USDT | 374.57 USDT | 113 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 377.0 USDT | −3.01% | 11.376 K | −37.26% | 396.8 USDT | 374.8 USDT | 23 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 361.9262 USDT | −9.54% | 695 | −53.72% | 380.8808 USDT | 361.9262 USDT | 2 | 強力賣出 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 376.91 USDT | −3.01% | 0 | — | 397.03 USDT | 374.58 USDT | 325 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 376.39 USDT | −3.14% | — | — | 397.10 USDT | 374.49 USDT | 24.551 K | 賣出 |